Contract 45955
Contract metadata
- Underlying
- HLT · CALL · strike 320.00000000 · expiration 2026-10-16
- OCC symbol / status
- HLT261016C00320000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HLT261016C00320000
- First seen / latest revision
- 2026-10-01T13:55:49.267950Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.40000000 | 6.40000000 | 6.21000000 | 6.21000000 | 9.00000000 | 6.31330000 | OBSERVED_POLL | 2026-10-04T14:09:52.072065Z / 2026-10-04T14:09:52.072065Z |
| 2026-09-29 | 8.76000000 | 8.76000000 | 6.50000000 | 7.50000000 | 43.00000000 | 7.29400000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-28 | 6.65000000 | 8.31000000 | 6.65000000 | 8.31000000 | 6.00000000 | 7.58670000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-24 | 4.67000000 | 4.70000000 | 4.67000000 | 4.70000000 | 7.00000000 | 4.67860000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-22 | 4.29000000 | 4.29000000 | 3.60000000 | 3.60000000 | 5.00000000 | 4.01200000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-21 | 3.20000000 | 3.20000000 | 3.00000000 | 3.00000000 | 34.00000000 | 3.00590000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-18 | 2.98000000 | 3.80000000 | 2.90000000 | 3.80000000 | 3.00000000 | 3.22670000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-17 | 3.60000000 | 3.60000000 | 3.60000000 | 3.60000000 | 1.00000000 | 3.60000000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-16 | 4.25000000 | 4.25000000 | 4.25000000 | 4.25000000 | 2.00000000 | 4.25000000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-15 | 5.36000000 | 6.70000000 | 4.70000000 | 4.70000000 | 5.00000000 | 5.48400000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-14 | 4.80000000 | 5.60000000 | 4.80000000 | 5.50000000 | 6.00000000 | 5.36670000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-11 | 4.60000000 | 4.60000000 | 4.60000000 | 4.60000000 | 1.00000000 | 4.60000000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-10 | 5.56000000 | 6.22000000 | 4.60000000 | 4.60000000 | 52.00000000 | 5.80420000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-09 | 4.58000000 | 4.80000000 | 4.58000000 | 4.80000000 | 4.00000000 | 4.71500000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-08 | 5.45000000 | 5.80000000 | 5.45000000 | 5.60000000 | 16.00000000 | 5.59060000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-04 | 8.07000000 | 8.07000000 | 6.90000000 | 6.90000000 | 7.00000000 | 7.79290000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-03 | 6.83000000 | 9.30000000 | 6.80000000 | 9.30000000 | 12.00000000 | 8.42500000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-02 | 8.60000000 | 8.60000000 | 7.60000000 | 7.60000000 | 2.00000000 | 8.10000000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-09-01 | 8.25000000 | 8.25000000 | 8.20000000 | 8.20000000 | 6.00000000 | 8.23330000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
| 2026-08-31 | 9.55000000 | 9.55000000 | 9.55000000 | 9.55000000 | 2.00000000 | 9.55000000 | OBSERVED_POLL | 2026-10-01T14:44:09.850482Z / 2026-10-01T14:44:09.850482Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable