Contract 45951
Contract metadata
- Underlying
- HLT · CALL · strike 310.00000000 · expiration 2026-10-16
- OCC symbol / status
- HLT261016C00310000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HLT261016C00310000
- First seen / latest revision
- 2026-10-01T13:55:49.267950Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED_ZERO_ROWS · capability state DELAYED (fetched successfully, provider returned zero rows) · 0/0 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 12.50000000 | 12.50000000 | 12.50000000 | 12.50000000 | 2.00000000 | 12.50000000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-28 | 12.30000000 | 15.10000000 | 12.30000000 | 15.10000000 | 6.00000000 | 13.78670000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-25 | 9.97000000 | 10.20000000 | 9.97000000 | 10.20000000 | 4.00000000 | 10.14250000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-24 | 9.80000000 | 9.85000000 | 9.80000000 | 9.85000000 | 8.00000000 | 9.83120000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-23 | 7.60000000 | 7.60000000 | 7.60000000 | 7.60000000 | 7.00000000 | 7.60000000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-22 | 8.67000000 | 9.50000000 | 7.30000000 | 7.30000000 | 6.00000000 | 8.84170000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-21 | 6.30000000 | 7.85000000 | 6.30000000 | 7.45000000 | 128.00000000 | 7.49880000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-18 | 6.21000000 | 6.21000000 | 5.30000000 | 6.10000000 | 12.00000000 | 5.94670000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-17 | 7.10000000 | 7.10000000 | 7.10000000 | 7.10000000 | 2.00000000 | 7.10000000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-16 | 9.00000000 | 9.00000000 | 6.20000000 | 6.20000000 | 7.00000000 | 8.17140000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-15 | 10.00000000 | 11.20000000 | 8.10000000 | 8.10000000 | 111.00000000 | 8.41060000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-14 | 10.20000000 | 10.35000000 | 9.70000000 | 10.35000000 | 87.00000000 | 9.90680000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-10 | 10.56000000 | 10.56000000 | 8.70000000 | 8.70000000 | 14.00000000 | 9.39000000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-09 | 8.00000000 | 9.40000000 | 8.00000000 | 9.30000000 | 22.00000000 | 8.44090000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-08 | 10.85000000 | 10.85000000 | 9.25000000 | 9.25000000 | 28.00000000 | 10.50320000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-04 | 14.00000000 | 14.00000000 | 13.21000000 | 13.27000000 | 15.00000000 | 13.54200000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-03 | 12.00000000 | 14.00000000 | 12.00000000 | 13.90000000 | 32.00000000 | 13.34370000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-02 | 14.00000000 | 14.00000000 | 14.00000000 | 14.00000000 | 7.00000000 | 14.00000000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-09-01 | 14.30000000 | 14.30000000 | 14.30000000 | 14.30000000 | 7.00000000 | 14.30000000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
| 2026-08-27 | 24.60000000 | 24.60000000 | 24.60000000 | 24.60000000 | 1.00000000 | 24.60000000 | OBSERVED_POLL | 2026-10-01T14:46:16.567316Z / 2026-10-01T14:46:16.567316Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable