Contract 45828
Contract metadata
- Underlying
- HLT · CALL · strike 320.00000000 · expiration 2026-10-09
- OCC symbol / status
- HLT261009C00320000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HLT261009C00320000
- First seen / latest revision
- 2026-10-01T13:55:49.267950Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 5/5 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.71000000 | 4.40000000 | 3.71000000 | 4.30000000 | 11.00000000 | 4.29180000 | OBSERVED_POLL | 2026-10-04T14:05:44.329906Z / 2026-10-04T14:05:44.329906Z |
| 2026-10-01 | 3.30000000 | 3.30000000 | 3.30000000 | 3.30000000 | 1.00000000 | 3.30000000 | OBSERVED_POLL | 2026-10-04T14:05:44.329906Z / 2026-10-04T14:05:44.329906Z |
| 2026-09-29 | 6.10000000 | 6.10000000 | 6.10000000 | 6.10000000 | 5.00000000 | 6.10000000 | OBSERVED_POLL | 2026-10-01T14:39:57.301288Z / 2026-10-01T14:39:57.301288Z |
| 2026-09-28 | 5.10000000 | 5.10000000 | 5.10000000 | 5.10000000 | 1.00000000 | 5.10000000 | OBSERVED_POLL | 2026-10-01T14:39:57.301288Z / 2026-10-01T14:39:57.301288Z |
| 2026-09-25 | 3.78000000 | 3.78000000 | 3.78000000 | 3.78000000 | 5.00000000 | 3.78000000 | OBSERVED_POLL | 2026-10-01T14:39:57.301288Z / 2026-10-01T14:39:57.301288Z |
| 2026-09-24 | 2.41000000 | 2.42000000 | 2.41000000 | 2.42000000 | 5.00000000 | 2.41400000 | OBSERVED_POLL | 2026-10-01T14:39:57.301288Z / 2026-10-01T14:39:57.301288Z |
| 2026-09-18 | 1.80000000 | 1.80000000 | 1.80000000 | 1.80000000 | 1.00000000 | 1.80000000 | OBSERVED_POLL | 2026-10-01T14:39:57.301288Z / 2026-10-01T14:39:57.301288Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable