Contract 4368
Contract metadata
- Underlying
- NVDA · CALL · strike 225.00000000 · expiration 2026-10-16
- OCC symbol / status
- NVDA261016C00225000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261016C00225000
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-15T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
- DAILY_AGGREGATES 2026-09-15T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 0/9 rows accepted
- DAILY_AGGREGATES 2026-07-01T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 53/62 rows accepted
- DAILY_AGGREGATES 2026-07-01T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 0/62 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.50000000 | 12.10000000 | 8.45000000 | 8.83000000 | 5166.00000000 | 10.57610000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-09-25 | 6.77000000 | 7.75000000 | 5.85000000 | 6.65000000 | 8155.00000000 | 6.55270000 | OBSERVED_POLL | 2026-09-28T15:38:50.089965Z / 2026-09-28T15:38:50.089965Z |
| 2026-09-24 | 5.80000000 | 7.00000000 | 5.15000000 | 6.84000000 | 4515.00000000 | 6.06380000 | OBSERVED_POLL | 2026-09-28T15:38:50.089965Z / 2026-09-28T15:38:50.089965Z |
| 2026-09-23 | 9.28000000 | 9.65000000 | 6.70000000 | 7.45000000 | 8628.00000000 | 7.58010000 | OBSERVED_POLL | 2026-09-28T15:38:50.089965Z / 2026-09-28T15:38:50.089965Z |
| 2026-09-22 | 8.70000000 | 10.50000000 | 8.64000000 | 9.90000000 | 5049.00000000 | 9.98310000 | OBSERVED_POLL | 2026-09-28T15:38:50.089965Z / 2026-09-28T15:38:50.089965Z |
| 2026-09-21 | 6.55000000 | 9.94000000 | 6.09000000 | 9.05000000 | 9854.00000000 | 7.94410000 | OBSERVED_POLL | 2026-09-28T15:38:50.089965Z / 2026-09-28T15:38:50.089965Z |
| 2026-09-18 | 5.20000000 | 6.80000000 | 4.84000000 | 6.45000000 | 7269.00000000 | 5.50330000 | OBSERVED_POLL | 2026-09-28T15:38:50.089965Z / 2026-09-28T15:38:50.089965Z |
| 2026-09-17 | 5.45000000 | 5.90000000 | 4.85000000 | 5.35000000 | 7172.00000000 | 5.45800000 | OBSERVED_POLL | 2026-09-28T15:38:50.089965Z / 2026-09-28T15:38:50.089965Z |
| 2026-09-16 | 4.10000000 | 5.00000000 | 3.63000000 | 4.00000000 | 8078.00000000 | 4.20000000 | OBSERVED_POLL | 2026-09-28T15:38:50.089965Z / 2026-09-28T15:38:50.089965Z |
| 2026-09-15 | 3.97000000 | 4.20000000 | 3.40000000 | 3.65000000 | 3826.00000000 | 3.74850000 | OBSERVED_POLL | 2026-09-28T15:38:50.089965Z / 2026-09-28T15:38:50.089965Z |
| 2026-09-14 | 3.71000000 | 4.00000000 | 2.94000000 | 3.45000000 | 8544.00000000 | 3.51790000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-09-11 | 7.65000000 | 8.00000000 | 5.95000000 | 6.00000000 | 4218.00000000 | 6.90350000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-09-10 | 8.20000000 | 9.05000000 | 6.60000000 | 6.70000000 | 6509.00000000 | 6.93020000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-09-09 | 10.65000000 | 11.05000000 | 9.45000000 | 9.50000000 | 5202.00000000 | 9.94530000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-09-08 | 15.65000000 | 15.90000000 | 10.45000000 | 10.90000000 | 9853.00000000 | 11.25450000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-09-04 | 13.97000000 | 17.10000000 | 13.65000000 | 13.98000000 | 2381.00000000 | 15.30940000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-09-03 | 11.25000000 | 14.00000000 | 10.70000000 | 12.89000000 | 4805.00000000 | 12.34440000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-09-02 | 7.70000000 | 12.80000000 | 7.45000000 | 10.54000000 | 6543.00000000 | 10.27910000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-09-01 | 6.90000000 | 8.30000000 | 6.20000000 | 7.10000000 | 3094.00000000 | 7.07990000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-08-31 | 8.45000000 | 8.80000000 | 7.10000000 | 8.60000000 | 5047.00000000 | 8.08130000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-08-28 | 12.95000000 | 14.07000000 | 7.70000000 | 7.95000000 | 7136.00000000 | 10.28240000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-08-27 | 10.85000000 | 15.00000000 | 9.90000000 | 13.70000000 | 11068.00000000 | 12.29950000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-08-26 | 7.75000000 | 8.20000000 | 6.60000000 | 6.70000000 | 2871.00000000 | 7.06500000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-08-25 | 7.25000000 | 8.61000000 | 6.83000000 | 7.90000000 | 2364.00000000 | 7.56070000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
| 2026-08-24 | 9.05000000 | 9.05000000 | 6.15000000 | 6.45000000 | 4900.00000000 | 7.09610000 | OBSERVED_POLL | 2026-09-29T06:58:45.976870Z / 2026-09-29T06:58:45.976870Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable