Contract 4225
Contract metadata
- Underlying
- NVDA · PUT · strike 242.50000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009P00242500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009P00242500
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 7/7 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 12.80000000 | 13.68000000 | 10.55000000 | 11.15000000 | 6400.00000000 | 12.46920000 | OBSERVED_POLL | 2026-10-02T08:05:24.279069Z / 2026-10-02T08:05:24.279069Z |
| 2026-09-30 | 13.00000000 | 13.00000000 | 12.15000000 | 12.42000000 | 564.00000000 | 12.41510000 | OBSERVED_POLL | 2026-10-02T08:05:24.279069Z / 2026-10-02T08:05:24.279069Z |
| 2026-09-29 | 15.10000000 | 15.10000000 | 15.10000000 | 15.10000000 | 10.00000000 | 15.10000000 | OBSERVED_POLL | 2026-10-02T08:05:24.279069Z / 2026-10-02T08:05:24.279069Z |
| 2026-09-28 | 12.15000000 | 14.55000000 | 11.40000000 | 14.55000000 | 66.00000000 | 13.97890000 | OBSERVED_POLL | 2026-10-02T08:05:24.279069Z / 2026-10-02T08:05:24.279069Z |
| 2026-09-24 | 20.77000000 | 20.77000000 | 20.50000000 | 20.50000000 | 2.00000000 | 20.63500000 | OBSERVED_POLL | 2026-10-02T08:05:24.279069Z / 2026-10-02T08:05:24.279069Z |
| 2026-09-23 | 15.45000000 | 17.98000000 | 15.45000000 | 17.75000000 | 8.00000000 | 17.50880000 | OBSERVED_POLL | 2026-10-02T08:05:24.279069Z / 2026-10-02T08:05:24.279069Z |
| 2026-09-22 | 14.50000000 | 14.65000000 | 14.15000000 | 14.15000000 | 123.00000000 | 14.45400000 | OBSERVED_POLL | 2026-10-02T08:05:24.279069Z / 2026-10-02T08:05:24.279069Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable