Contract 4224
Contract metadata
- Underlying
- NVDA · PUT · strike 240.00000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009P00240000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009P00240000
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.09000000 | 12.40000000 | 8.85000000 | 9.96000000 | 4336.00000000 | 10.37020000 | OBSERVED_POLL | 2026-10-02T08:04:33.994390Z / 2026-10-02T08:04:33.994390Z |
| 2026-09-30 | 9.52000000 | 12.00000000 | 9.25000000 | 12.00000000 | 925.00000000 | 10.44040000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-29 | 10.50000000 | 13.50000000 | 10.35000000 | 13.50000000 | 7.00000000 | 11.67570000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-28 | 10.50000000 | 11.87000000 | 9.55000000 | 11.65000000 | 84.00000000 | 10.62980000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-25 | 16.10000000 | 16.20000000 | 16.10000000 | 16.20000000 | 2.00000000 | 16.15000000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-24 | 18.87000000 | 18.87000000 | 16.10000000 | 16.20000000 | 340.00000000 | 16.54170000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-23 | 13.54000000 | 15.76000000 | 13.48000000 | 15.74000000 | 212.00000000 | 15.50650000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-22 | 13.25000000 | 13.33000000 | 12.30000000 | 12.30000000 | 32.00000000 | 12.70250000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-21 | 17.65000000 | 17.96000000 | 14.00000000 | 14.10000000 | 33.00000000 | 15.90760000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-18 | 20.20000000 | 20.20000000 | 18.55000000 | 18.55000000 | 101.00000000 | 18.75910000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-17 | 22.76000000 | 22.76000000 | 20.95000000 | 20.99000000 | 101.00000000 | 20.97110000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-15 | 28.16000000 | 28.16000000 | 28.16000000 | 28.16000000 | 4.00000000 | 28.16000000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-14 | 30.50000000 | 30.50000000 | 29.60000000 | 29.87000000 | 4.00000000 | 29.94250000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-11 | 20.09000000 | 20.45000000 | 20.09000000 | 20.45000000 | 6.00000000 | 20.27000000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-10 | 21.42000000 | 22.87000000 | 21.42000000 | 22.87000000 | 3.00000000 | 22.29670000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-09 | 18.43000000 | 19.10000000 | 18.43000000 | 18.75000000 | 12.00000000 | 18.81000000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-08 | 12.98000000 | 17.85000000 | 12.98000000 | 17.85000000 | 67.00000000 | 16.71510000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-04 | 14.00000000 | 14.76000000 | 12.39000000 | 14.76000000 | 44.00000000 | 13.05300000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-03 | 16.34000000 | 17.09000000 | 14.95000000 | 15.40000000 | 62.00000000 | 16.11030000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-02 | 16.50000000 | 16.70000000 | 16.50000000 | 16.70000000 | 11.00000000 | 16.68180000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-09-01 | 23.28000000 | 23.28000000 | 23.28000000 | 23.28000000 | 1.00000000 | 23.28000000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-08-31 | 22.34000000 | 23.21000000 | 22.34000000 | 23.21000000 | 3.00000000 | 22.67670000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-08-28 | 18.30000000 | 21.95000000 | 18.30000000 | 21.95000000 | 2.00000000 | 20.12500000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
| 2026-08-27 | 16.17000000 | 18.00000000 | 16.17000000 | 18.00000000 | 2.00000000 | 17.08500000 | OBSERVED_POLL | 2026-10-02T06:34:39.374000Z / 2026-10-02T06:34:39.374000Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable