Contract 4219
Contract metadata
- Underlying
- NVDA · PUT · strike 227.50000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009P00227500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009P00227500
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.50000000 | 3.75000000 | 2.12000000 | 2.50000000 | 11386.00000000 | 2.89610000 | OBSERVED_POLL | 2026-10-02T08:02:28.449928Z / 2026-10-02T08:02:28.449928Z |
| 2026-09-30 | 3.70000000 | 3.85000000 | 2.61000000 | 3.85000000 | 1421.00000000 | 2.98000000 | OBSERVED_POLL | 2026-10-02T06:30:53.023630Z / 2026-10-02T06:30:53.023630Z |
| 2026-09-29 | 3.35000000 | 4.75000000 | 2.83000000 | 4.65000000 | 737.00000000 | 3.70840000 | OBSERVED_POLL | 2026-10-02T06:30:53.023630Z / 2026-10-02T06:30:53.023630Z |
| 2026-09-28 | 3.90000000 | 4.60000000 | 2.97000000 | 4.20000000 | 1894.00000000 | 3.70640000 | OBSERVED_POLL | 2026-10-02T06:30:53.023630Z / 2026-10-02T06:30:53.023630Z |
| 2026-09-25 | 5.80000000 | 7.32000000 | 5.54000000 | 6.62000000 | 169.00000000 | 5.81890000 | OBSERVED_POLL | 2026-10-02T06:30:53.023630Z / 2026-10-02T06:30:53.023630Z |
| 2026-09-24 | 7.98000000 | 8.80000000 | 6.70000000 | 6.89000000 | 406.00000000 | 7.53330000 | OBSERVED_POLL | 2026-10-02T06:30:53.023630Z / 2026-10-02T06:30:53.023630Z |
| 2026-09-23 | 5.30000000 | 7.20000000 | 5.10000000 | 6.60000000 | 519.00000000 | 5.98340000 | OBSERVED_POLL | 2026-10-02T06:30:53.023630Z / 2026-10-02T06:30:53.023630Z |
| 2026-09-22 | 5.75000000 | 5.95000000 | 4.80000000 | 5.20000000 | 691.00000000 | 5.35110000 | OBSERVED_POLL | 2026-10-02T06:30:53.023630Z / 2026-10-02T06:30:53.023630Z |
| 2026-09-21 | 8.15000000 | 8.34000000 | 5.87000000 | 6.06000000 | 418.00000000 | 6.27910000 | OBSERVED_POLL | 2026-10-02T06:30:53.023630Z / 2026-10-02T06:30:53.023630Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable