Contract 4217
Contract metadata
- Underlying
- NVDA · PUT · strike 222.50000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009P00222500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009P00222500
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.73000000 | 2.00000000 | 1.04000000 | 1.23000000 | 2667.00000000 | 1.34550000 | OBSERVED_POLL | 2026-10-02T08:04:08.847587Z / 2026-10-02T08:04:08.847587Z |
| 2026-09-30 | 1.85000000 | 2.13000000 | 1.42000000 | 2.13000000 | 2162.00000000 | 1.64880000 | OBSERVED_POLL | 2026-10-02T06:32:33.655919Z / 2026-10-02T06:32:33.655919Z |
| 2026-09-29 | 1.92000000 | 2.70000000 | 1.62000000 | 2.66000000 | 1279.00000000 | 2.13360000 | OBSERVED_POLL | 2026-10-02T06:32:33.655919Z / 2026-10-02T06:32:33.655919Z |
| 2026-09-28 | 2.36000000 | 2.70000000 | 1.69000000 | 2.45000000 | 2191.00000000 | 2.16620000 | OBSERVED_POLL | 2026-10-02T06:32:33.655919Z / 2026-10-02T06:32:33.655919Z |
| 2026-09-25 | 4.15000000 | 4.65000000 | 3.35000000 | 3.74000000 | 1180.00000000 | 4.10100000 | OBSERVED_POLL | 2026-10-02T06:32:33.655919Z / 2026-10-02T06:32:33.655919Z |
| 2026-09-24 | 5.65000000 | 5.98000000 | 4.25000000 | 4.40000000 | 3816.00000000 | 4.88090000 | OBSERVED_POLL | 2026-10-02T06:32:33.655919Z / 2026-10-02T06:32:33.655919Z |
| 2026-09-23 | 3.40000000 | 4.80000000 | 3.25000000 | 4.40000000 | 2752.00000000 | 4.44080000 | OBSERVED_POLL | 2026-10-02T06:32:33.655919Z / 2026-10-02T06:32:33.655919Z |
| 2026-09-22 | 3.45000000 | 3.85000000 | 3.08000000 | 3.35000000 | 1056.00000000 | 3.42540000 | OBSERVED_POLL | 2026-10-02T06:32:33.655919Z / 2026-10-02T06:32:33.655919Z |
| 2026-09-21 | 6.00000000 | 6.06000000 | 3.94000000 | 4.00000000 | 1361.00000000 | 4.63060000 | OBSERVED_POLL | 2026-10-02T06:32:33.655919Z / 2026-10-02T06:32:33.655919Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable