Contract 4149
Contract metadata
- Underlying
- NVDA · CALL · strike 242.50000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009C00242500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009C00242500
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.72000000 | 0.97000000 | 0.48000000 | 0.60000000 | 17299.00000000 | 0.72400000 | OBSERVED_POLL | 2026-10-02T08:05:11.696222Z / 2026-10-02T08:05:11.696222Z |
| 2026-09-30 | 0.64000000 | 1.20000000 | 0.60000000 | 0.60000000 | 1343.00000000 | 0.85060000 | OBSERVED_POLL | 2026-10-02T08:05:11.696222Z / 2026-10-02T08:05:11.696222Z |
| 2026-09-29 | 1.19000000 | 1.66000000 | 0.59000000 | 0.59000000 | 1251.00000000 | 1.01690000 | OBSERVED_POLL | 2026-10-02T08:05:11.696222Z / 2026-10-02T08:05:11.696222Z |
| 2026-09-28 | 1.22000000 | 2.22000000 | 0.86000000 | 0.91000000 | 1613.00000000 | 1.30680000 | OBSERVED_POLL | 2026-10-02T08:05:11.696222Z / 2026-10-02T08:05:11.696222Z |
| 2026-09-25 | 0.73000000 | 0.94000000 | 0.50000000 | 0.63000000 | 372.00000000 | 0.61360000 | OBSERVED_POLL | 2026-10-02T08:05:11.696222Z / 2026-10-02T08:05:11.696222Z |
| 2026-09-24 | 0.54000000 | 0.77000000 | 0.48000000 | 0.77000000 | 264.00000000 | 0.60160000 | OBSERVED_POLL | 2026-10-02T08:05:11.696222Z / 2026-10-02T08:05:11.696222Z |
| 2026-09-23 | 1.55000000 | 1.58000000 | 0.77000000 | 0.89000000 | 221.00000000 | 0.97290000 | OBSERVED_POLL | 2026-10-02T08:05:11.696222Z / 2026-10-02T08:05:11.696222Z |
| 2026-09-22 | 1.55000000 | 1.92000000 | 1.36000000 | 1.70000000 | 456.00000000 | 1.64580000 | OBSERVED_POLL | 2026-10-02T08:05:11.696222Z / 2026-10-02T08:05:11.696222Z |
| 2026-09-21 | 0.97000000 | 1.73000000 | 0.97000000 | 1.55000000 | 674.00000000 | 1.21680000 | OBSERVED_POLL | 2026-10-02T08:05:11.696222Z / 2026-10-02T08:05:11.696222Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable