Contract 41487
Contract metadata
- Underlying
- GOOGL · PUT · strike 345.00000000 · expiration 2026-10-09
- OCC symbol / status
- GOOGL261009P00345000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GOOGL261009P00345000
- First seen / latest revision
- 2026-10-01T13:53:26.166335Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.73000000 | 8.36000000 | 3.65000000 | 8.36000000 | 450.00000000 | 4.96180000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-29 | 9.70000000 | 10.22000000 | 8.44000000 | 8.44000000 | 23.00000000 | 9.52780000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-28 | 8.60000000 | 9.50000000 | 8.25000000 | 8.80000000 | 46.00000000 | 8.79070000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-25 | 8.45000000 | 8.95000000 | 7.66000000 | 8.06000000 | 71.00000000 | 8.13170000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-24 | 12.74000000 | 12.74000000 | 9.39000000 | 9.39000000 | 17.00000000 | 9.70710000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-23 | 7.93000000 | 12.50000000 | 7.74000000 | 11.82000000 | 207.00000000 | 9.67860000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-22 | 4.00000000 | 6.70000000 | 3.11000000 | 5.52000000 | 92.00000000 | 5.01960000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-21 | 5.75000000 | 5.75000000 | 4.46000000 | 5.05000000 | 76.00000000 | 4.98070000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-18 | 4.96000000 | 7.20000000 | 4.96000000 | 6.35000000 | 51.00000000 | 6.60550000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-17 | 7.75000000 | 9.60000000 | 7.75000000 | 7.85000000 | 11.00000000 | 8.90090000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-16 | 9.04000000 | 9.95000000 | 9.04000000 | 9.70000000 | 26.00000000 | 9.19580000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-15 | 9.08000000 | 10.65000000 | 9.08000000 | 10.13000000 | 165.00000000 | 10.32550000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-14 | 11.00000000 | 11.00000000 | 8.20000000 | 8.20000000 | 68.00000000 | 9.33900000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-11 | 14.24000000 | 14.24000000 | 11.69000000 | 12.35000000 | 26.00000000 | 12.11000000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-10 | 20.50000000 | 20.50000000 | 19.50000000 | 19.50000000 | 3.00000000 | 20.05330000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-09 | 20.64000000 | 20.80000000 | 19.20000000 | 19.66000000 | 113.00000000 | 19.46180000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-08 | 16.14000000 | 17.55000000 | 13.85000000 | 15.60000000 | 73.00000000 | 17.04630000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-04 | 13.08000000 | 14.64000000 | 13.08000000 | 14.64000000 | 15.00000000 | 13.50070000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-03 | 12.46000000 | 12.53000000 | 12.27000000 | 12.53000000 | 3.00000000 | 12.42000000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-02 | 14.89000000 | 14.89000000 | 14.89000000 | 14.89000000 | 1.00000000 | 14.89000000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-09-01 | 16.24000000 | 16.24000000 | 16.24000000 | 16.24000000 | 1.00000000 | 16.24000000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-08-31 | 13.22000000 | 15.18000000 | 13.00000000 | 15.18000000 | 7.00000000 | 14.04570000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
| 2026-08-28 | 11.67000000 | 11.67000000 | 11.67000000 | 11.67000000 | 1.00000000 | 11.67000000 | OBSERVED_POLL | 2026-10-01T14:35:28.083530Z / 2026-10-01T14:35:28.083530Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable