Contract 41485
Contract metadata
- Underlying
- GOOGL · PUT · strike 340.00000000 · expiration 2026-10-09
- OCC symbol / status
- GOOGL261009P00340000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GOOGL261009P00340000
- First seen / latest revision
- 2026-10-01T13:53:26.166335Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.40000000 | 5.74000000 | 2.27000000 | 4.81000000 | 652.00000000 | 3.21460000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-29 | 6.41000000 | 7.65000000 | 5.80000000 | 5.82000000 | 106.00000000 | 7.05560000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-28 | 6.61000000 | 6.78000000 | 5.56000000 | 5.65000000 | 124.00000000 | 6.31400000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-25 | 5.49000000 | 6.55000000 | 5.10000000 | 5.50000000 | 53.00000000 | 5.68510000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-24 | 9.65000000 | 9.65000000 | 6.85000000 | 7.05000000 | 80.00000000 | 8.25050000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-23 | 4.98000000 | 9.63000000 | 4.98000000 | 9.63000000 | 494.00000000 | 8.20080000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-22 | 2.50000000 | 4.83000000 | 2.18000000 | 4.70000000 | 63.00000000 | 3.50950000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-21 | 4.78000000 | 5.10000000 | 3.22000000 | 3.46000000 | 151.00000000 | 3.58330000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-18 | 3.71000000 | 5.68000000 | 3.20000000 | 5.63000000 | 368.00000000 | 4.98420000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-17 | 6.28000000 | 7.54000000 | 5.79000000 | 5.79000000 | 41.00000000 | 6.63850000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-16 | 7.20000000 | 8.82000000 | 6.75000000 | 8.55000000 | 42.00000000 | 7.56330000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-15 | 6.98000000 | 8.38000000 | 6.95000000 | 7.60000000 | 37.00000000 | 7.77780000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-14 | 8.84000000 | 8.84000000 | 6.35000000 | 6.81000000 | 66.00000000 | 7.72670000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-11 | 10.42000000 | 11.27000000 | 9.15000000 | 10.50000000 | 56.00000000 | 9.87890000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-10 | 17.00000000 | 17.00000000 | 14.80000000 | 14.80000000 | 6.00000000 | 15.84330000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-09 | 17.00000000 | 17.71000000 | 15.63000000 | 15.63000000 | 68.00000000 | 16.55470000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-08 | 13.65000000 | 14.30000000 | 11.60000000 | 11.75000000 | 956.00000000 | 12.61640000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-04 | 10.02000000 | 12.02000000 | 10.02000000 | 11.76000000 | 37.00000000 | 11.17240000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-03 | 10.85000000 | 10.85000000 | 9.60000000 | 10.05000000 | 30.00000000 | 10.16800000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-02 | 12.70000000 | 12.95000000 | 12.36000000 | 12.39000000 | 23.00000000 | 12.75830000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-09-01 | 13.38000000 | 14.13000000 | 13.38000000 | 14.13000000 | 2.00000000 | 13.75500000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-08-31 | 10.06000000 | 12.85000000 | 10.06000000 | 12.50000000 | 44.00000000 | 10.80610000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-08-28 | 10.01000000 | 10.01000000 | 9.52000000 | 9.52000000 | 3.00000000 | 9.84670000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
| 2026-08-27 | 12.22000000 | 12.22000000 | 12.17000000 | 12.17000000 | 2.00000000 | 12.19500000 | OBSERVED_POLL | 2026-10-01T14:36:44.784510Z / 2026-10-01T14:36:44.784510Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable