Contract 4147
Contract metadata
- Underlying
- NVDA · CALL · strike 237.50000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009C00237500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009C00237500
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.45000000 | 2.12000000 | 1.15000000 | 1.50000000 | 4486.00000000 | 1.67270000 | OBSERVED_POLL | 2026-10-02T08:03:31.251694Z / 2026-10-02T08:03:31.251694Z |
| 2026-09-30 | 1.54000000 | 2.51000000 | 1.32000000 | 1.32000000 | 2351.00000000 | 1.92060000 | OBSERVED_POLL | 2026-10-02T06:33:36.528641Z / 2026-10-02T06:33:36.528641Z |
| 2026-09-29 | 2.35000000 | 3.10000000 | 1.22000000 | 1.22000000 | 3009.00000000 | 1.88820000 | OBSERVED_POLL | 2026-10-02T06:33:36.528641Z / 2026-10-02T06:33:36.528641Z |
| 2026-09-28 | 2.29000000 | 3.62000000 | 1.74000000 | 1.84000000 | 1521.00000000 | 2.51920000 | OBSERVED_POLL | 2026-10-02T06:33:36.528641Z / 2026-10-02T06:33:36.528641Z |
| 2026-09-25 | 1.40000000 | 1.71000000 | 1.01000000 | 1.21000000 | 548.00000000 | 1.21080000 | OBSERVED_POLL | 2026-10-02T06:33:36.528641Z / 2026-10-02T06:33:36.528641Z |
| 2026-09-24 | 1.11000000 | 1.42000000 | 0.90000000 | 1.42000000 | 1061.00000000 | 1.34070000 | OBSERVED_POLL | 2026-10-02T06:33:36.528641Z / 2026-10-02T06:33:36.528641Z |
| 2026-09-23 | 2.54000000 | 2.78000000 | 1.42000000 | 1.62000000 | 555.00000000 | 1.92710000 | OBSERVED_POLL | 2026-10-02T06:33:36.528641Z / 2026-10-02T06:33:36.528641Z |
| 2026-09-22 | 2.59000000 | 3.25000000 | 2.36000000 | 2.89000000 | 621.00000000 | 2.71550000 | OBSERVED_POLL | 2026-10-02T06:33:36.528641Z / 2026-10-02T06:33:36.528641Z |
| 2026-09-21 | 1.70000000 | 2.99000000 | 1.48000000 | 2.58000000 | 2228.00000000 | 2.38400000 | OBSERVED_POLL | 2026-10-02T06:33:36.528641Z / 2026-10-02T06:33:36.528641Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable