Contract 4146
Contract metadata
- Underlying
- NVDA · CALL · strike 235.00000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009C00235000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009C00235000
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.40000000 | 3.05000000 | 1.71000000 | 2.36000000 | 31969.00000000 | 2.52150000 | OBSERVED_POLL | 2026-10-02T08:02:41.001971Z / 2026-10-02T08:02:41.001971Z |
| 2026-09-30 | 2.32000000 | 3.50000000 | 1.91000000 | 1.96000000 | 5216.00000000 | 2.69400000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-29 | 3.20000000 | 4.15000000 | 1.78000000 | 1.83000000 | 9280.00000000 | 2.79990000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-28 | 3.00000000 | 4.85000000 | 2.44000000 | 2.57000000 | 10211.00000000 | 3.52190000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-25 | 1.90000000 | 2.30000000 | 1.38000000 | 1.71000000 | 2425.00000000 | 1.70290000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-24 | 1.45000000 | 1.92000000 | 1.23000000 | 1.91000000 | 2133.00000000 | 1.45960000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-23 | 3.35000000 | 3.55000000 | 1.89000000 | 2.17000000 | 1621.00000000 | 2.49320000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-22 | 3.10000000 | 4.10000000 | 3.03000000 | 3.70000000 | 1672.00000000 | 3.52660000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-21 | 2.02000000 | 3.85000000 | 1.84000000 | 3.30000000 | 2196.00000000 | 2.81890000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-18 | 1.22000000 | 2.18000000 | 1.22000000 | 2.06000000 | 1165.00000000 | 1.57990000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-17 | 1.70000000 | 1.91000000 | 1.48000000 | 1.58000000 | 2290.00000000 | 1.65410000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-16 | 1.17000000 | 1.60000000 | 1.05000000 | 1.15000000 | 4080.00000000 | 1.27130000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-15 | 1.27000000 | 1.30000000 | 1.01000000 | 1.05000000 | 2182.00000000 | 1.07480000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-14 | 1.10000000 | 1.22000000 | 0.92000000 | 1.02000000 | 1698.00000000 | 1.07890000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-11 | 3.10000000 | 3.35000000 | 2.15000000 | 2.15000000 | 4772.00000000 | 2.69800000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-10 | 3.80000000 | 3.80000000 | 2.65000000 | 2.70000000 | 8579.00000000 | 2.88640000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-09 | 5.20000000 | 5.50000000 | 4.45000000 | 4.50000000 | 2355.00000000 | 4.92080000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-08 | 9.05000000 | 9.58000000 | 5.18000000 | 5.40000000 | 3092.00000000 | 6.22040000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-04 | 8.00000000 | 10.05000000 | 7.47000000 | 7.97000000 | 1429.00000000 | 8.93860000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-03 | 5.73000000 | 7.72000000 | 5.35000000 | 7.05000000 | 1520.00000000 | 6.63610000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-02 | 3.30000000 | 6.80000000 | 3.30000000 | 5.30000000 | 3794.00000000 | 5.72740000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-09-01 | 2.83000000 | 3.80000000 | 2.70000000 | 3.04000000 | 493.00000000 | 3.14040000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-08-31 | 4.05000000 | 4.25000000 | 3.30000000 | 4.10000000 | 333.00000000 | 3.74350000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-08-28 | 7.50000000 | 7.75000000 | 3.83000000 | 3.95000000 | 319.00000000 | 5.52630000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
| 2026-08-27 | 6.25000000 | 8.99000000 | 5.55000000 | 8.32000000 | 249.00000000 | 7.37510000 | OBSERVED_POLL | 2026-10-02T06:32:46.212971Z / 2026-10-02T06:32:46.212971Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable