Contract 4145
Contract metadata
- Underlying
- NVDA · CALL · strike 232.50000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009C00232500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009C00232500
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.25000000 | 4.15000000 | 2.50000000 | 3.37000000 | 7341.00000000 | 3.41610000 | OBSERVED_POLL | 2026-10-02T08:01:50.839987Z / 2026-10-02T08:01:50.839987Z |
| 2026-09-30 | 3.35000000 | 4.65000000 | 2.87000000 | 2.87000000 | 4085.00000000 | 3.78270000 | OBSERVED_POLL | 2026-10-02T06:31:55.990982Z / 2026-10-02T06:31:55.990982Z |
| 2026-09-29 | 4.25000000 | 5.40000000 | 2.50000000 | 2.55000000 | 4516.00000000 | 3.77440000 | OBSERVED_POLL | 2026-10-02T06:31:55.990982Z / 2026-10-02T06:31:55.990982Z |
| 2026-09-28 | 4.00000000 | 6.00000000 | 3.30000000 | 3.45000000 | 4078.00000000 | 4.34000000 | OBSERVED_POLL | 2026-10-02T06:31:55.990982Z / 2026-10-02T06:31:55.990982Z |
| 2026-09-25 | 2.55000000 | 3.20000000 | 1.94000000 | 2.32000000 | 1000.00000000 | 2.34180000 | OBSERVED_POLL | 2026-10-02T06:31:55.990982Z / 2026-10-02T06:31:55.990982Z |
| 2026-09-24 | 1.89000000 | 2.61000000 | 1.68000000 | 2.54000000 | 933.00000000 | 1.97980000 | OBSERVED_POLL | 2026-10-02T06:31:55.990982Z / 2026-10-02T06:31:55.990982Z |
| 2026-09-23 | 4.28000000 | 4.50000000 | 2.53000000 | 2.84000000 | 735.00000000 | 3.16090000 | OBSERVED_POLL | 2026-10-02T06:31:55.990982Z / 2026-10-02T06:31:55.990982Z |
| 2026-09-22 | 3.87000000 | 5.10000000 | 3.80000000 | 4.70000000 | 733.00000000 | 4.61520000 | OBSERVED_POLL | 2026-10-02T06:31:55.990982Z / 2026-10-02T06:31:55.990982Z |
| 2026-09-21 | 2.37000000 | 4.76000000 | 2.35000000 | 4.20000000 | 740.00000000 | 3.80240000 | OBSERVED_POLL | 2026-10-02T06:31:55.990982Z / 2026-10-02T06:31:55.990982Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable