Contract 4143
Contract metadata
- Underlying
- NVDA · CALL · strike 227.50000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009C00227500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009C00227500
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.92000000 | 7.15000000 | 4.75000000 | 6.00000000 | 1813.00000000 | 5.80730000 | OBSERVED_POLL | 2026-10-02T08:02:15.903164Z / 2026-10-02T08:02:15.903164Z |
| 2026-09-30 | 5.65000000 | 7.65000000 | 5.00000000 | 5.00000000 | 922.00000000 | 6.37920000 | OBSERVED_POLL | 2026-10-02T06:30:40.494946Z / 2026-10-02T06:30:40.494946Z |
| 2026-09-29 | 6.75000000 | 8.30000000 | 4.55000000 | 4.70000000 | 2383.00000000 | 5.49070000 | OBSERVED_POLL | 2026-10-02T06:30:40.494946Z / 2026-10-02T06:30:40.494946Z |
| 2026-09-28 | 6.60000000 | 9.03000000 | 5.73000000 | 5.95000000 | 1389.00000000 | 7.52880000 | OBSERVED_POLL | 2026-10-02T06:30:40.494946Z / 2026-10-02T06:30:40.494946Z |
| 2026-09-25 | 4.40000000 | 5.15000000 | 3.50000000 | 4.16000000 | 1170.00000000 | 4.21750000 | OBSERVED_POLL | 2026-10-02T06:30:40.494946Z / 2026-10-02T06:30:40.494946Z |
| 2026-09-24 | 3.53000000 | 4.40000000 | 3.03000000 | 4.40000000 | 1131.00000000 | 3.67830000 | OBSERVED_POLL | 2026-10-02T06:30:40.494946Z / 2026-10-02T06:30:40.494946Z |
| 2026-09-23 | 6.60000000 | 6.95000000 | 4.30000000 | 4.93000000 | 2529.00000000 | 5.04140000 | OBSERVED_POLL | 2026-10-02T06:30:40.494946Z / 2026-10-02T06:30:40.494946Z |
| 2026-09-22 | 6.00000000 | 7.68000000 | 6.00000000 | 7.10000000 | 861.00000000 | 7.03500000 | OBSERVED_POLL | 2026-10-02T06:30:40.494946Z / 2026-10-02T06:30:40.494946Z |
| 2026-09-21 | 4.30000000 | 7.15000000 | 4.11000000 | 6.47000000 | 1888.00000000 | 5.94730000 | OBSERVED_POLL | 2026-10-02T06:30:40.494946Z / 2026-10-02T06:30:40.494946Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable