Contract 4141
Contract metadata
- Underlying
- NVDA · CALL · strike 222.50000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009C00222500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009C00222500
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.38000000 | 11.00000000 | 8.03000000 | 9.90000000 | 1146.00000000 | 9.71240000 | OBSERVED_POLL | 2026-10-02T08:03:56.312665Z / 2026-10-02T08:03:56.312665Z |
| 2026-09-30 | 9.60000000 | 11.37000000 | 8.72000000 | 8.72000000 | 382.00000000 | 10.09560000 | OBSERVED_POLL | 2026-10-02T06:32:21.125393Z / 2026-10-02T06:32:21.125393Z |
| 2026-09-29 | 11.00000000 | 12.10000000 | 7.60000000 | 7.60000000 | 128.00000000 | 9.46190000 | OBSERVED_POLL | 2026-10-02T06:32:21.125393Z / 2026-10-02T06:32:21.125393Z |
| 2026-09-28 | 10.00000000 | 12.50000000 | 8.80000000 | 8.80000000 | 385.00000000 | 10.99520000 | OBSERVED_POLL | 2026-10-02T06:32:21.125393Z / 2026-10-02T06:32:21.125393Z |
| 2026-09-25 | 6.80000000 | 8.01000000 | 5.85000000 | 7.05000000 | 415.00000000 | 6.64490000 | OBSERVED_POLL | 2026-10-02T06:32:21.125393Z / 2026-10-02T06:32:21.125393Z |
| 2026-09-24 | 5.83000000 | 7.00000000 | 5.05000000 | 6.87000000 | 754.00000000 | 5.93300000 | OBSERVED_POLL | 2026-10-02T06:32:21.125393Z / 2026-10-02T06:32:21.125393Z |
| 2026-09-23 | 9.34000000 | 10.05000000 | 6.85000000 | 7.39000000 | 252.00000000 | 7.53060000 | OBSERVED_POLL | 2026-10-02T06:32:21.125393Z / 2026-10-02T06:32:21.125393Z |
| 2026-09-22 | 9.00000000 | 10.95000000 | 9.00000000 | 10.43000000 | 1240.00000000 | 10.73950000 | OBSERVED_POLL | 2026-10-02T06:32:21.125393Z / 2026-10-02T06:32:21.125393Z |
| 2026-09-21 | 6.30000000 | 10.09000000 | 6.30000000 | 9.43000000 | 204.00000000 | 7.81520000 | OBSERVED_POLL | 2026-10-02T06:32:21.125393Z / 2026-10-02T06:32:21.125393Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable