Contract 4140
Contract metadata
- Underlying
- NVDA · CALL · strike 220.00000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009C00220000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009C00220000
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.99000000 | 13.35000000 | 9.95000000 | 11.75000000 | 3422.00000000 | 11.91400000 | OBSERVED_POLL | 2026-10-02T08:04:46.595383Z / 2026-10-02T08:04:46.595383Z |
| 2026-09-30 | 10.90000000 | 13.60000000 | 10.50000000 | 10.50000000 | 1424.00000000 | 11.85010000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-29 | 12.50000000 | 14.30000000 | 9.50000000 | 9.65000000 | 1079.00000000 | 11.87540000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-28 | 11.82000000 | 14.65000000 | 10.70000000 | 11.14000000 | 617.00000000 | 12.92920000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-25 | 8.70000000 | 9.50000000 | 7.20000000 | 8.45000000 | 1041.00000000 | 8.04210000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-24 | 7.40000000 | 8.59000000 | 6.36000000 | 8.55000000 | 650.00000000 | 7.53660000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-23 | 11.55000000 | 11.75000000 | 8.35000000 | 9.17000000 | 966.00000000 | 9.39180000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-22 | 10.55000000 | 12.80000000 | 10.30000000 | 12.10000000 | 853.00000000 | 11.61410000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-21 | 8.15000000 | 12.00000000 | 7.45000000 | 11.10000000 | 2673.00000000 | 10.30600000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-18 | 6.15000000 | 8.15000000 | 5.80000000 | 7.84000000 | 2214.00000000 | 6.56870000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-17 | 6.50000000 | 7.05000000 | 5.80000000 | 6.45000000 | 1699.00000000 | 6.56280000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-16 | 4.72000000 | 5.90000000 | 4.25000000 | 4.70000000 | 5161.00000000 | 5.18000000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-15 | 4.60000000 | 4.80000000 | 3.90000000 | 4.25000000 | 1106.00000000 | 4.36750000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-14 | 4.10000000 | 4.50000000 | 3.55000000 | 3.91000000 | 2563.00000000 | 4.09980000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-11 | 8.63000000 | 9.38000000 | 7.00000000 | 7.00000000 | 1291.00000000 | 8.10640000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-10 | 9.45000000 | 9.45000000 | 7.59000000 | 7.76000000 | 1169.00000000 | 8.07540000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-09 | 12.05000000 | 12.59000000 | 10.93000000 | 10.93000000 | 234.00000000 | 11.76260000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-08 | 17.87000000 | 17.87000000 | 12.29000000 | 12.29000000 | 333.00000000 | 13.09730000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-04 | 17.62000000 | 19.35000000 | 15.78000000 | 16.37000000 | 165.00000000 | 17.19950000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-03 | 13.52000000 | 16.07000000 | 12.58000000 | 14.87000000 | 207.00000000 | 15.32580000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-02 | 9.00000000 | 14.50000000 | 9.00000000 | 12.43000000 | 870.00000000 | 11.02650000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-09-01 | 8.30000000 | 9.35000000 | 7.20000000 | 8.21000000 | 1166.00000000 | 8.23360000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-08-31 | 9.70000000 | 10.00000000 | 8.15000000 | 9.50000000 | 445.00000000 | 9.03560000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-08-28 | 15.13000000 | 16.13000000 | 8.80000000 | 9.10000000 | 556.00000000 | 10.04030000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
| 2026-08-27 | 12.74000000 | 16.68000000 | 11.96000000 | 15.63000000 | 89.00000000 | 14.58880000 | OBSERVED_POLL | 2026-10-02T06:33:11.355959Z / 2026-10-02T06:33:11.355959Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable