Contract 4139
Contract metadata
- Underlying
- NVDA · CALL · strike 217.50000000 · expiration 2026-10-09
- OCC symbol / status
- NVDA261009C00217500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261009C00217500
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 14.65000000 | 14.78000000 | 12.65000000 | 12.65000000 | 199.00000000 | 13.84100000 | OBSERVED_POLL | 2026-10-02T06:34:01.616773Z / 2026-10-02T06:34:01.616773Z |
| 2026-09-29 | 14.02000000 | 14.70000000 | 12.10000000 | 12.10000000 | 229.00000000 | 13.62720000 | OBSERVED_POLL | 2026-10-02T06:34:01.616773Z / 2026-10-02T06:34:01.616773Z |
| 2026-09-28 | 16.35000000 | 16.45000000 | 13.38000000 | 13.62000000 | 139.00000000 | 14.05180000 | OBSERVED_POLL | 2026-10-02T06:34:01.616773Z / 2026-10-02T06:34:01.616773Z |
| 2026-09-25 | 10.26000000 | 10.60000000 | 8.95000000 | 10.25000000 | 127.00000000 | 9.85600000 | OBSERVED_POLL | 2026-10-02T06:34:01.616773Z / 2026-10-02T06:34:01.616773Z |
| 2026-09-24 | 8.30000000 | 10.10000000 | 7.90000000 | 10.10000000 | 300.00000000 | 8.12720000 | OBSERVED_POLL | 2026-10-02T06:34:01.616773Z / 2026-10-02T06:34:01.616773Z |
| 2026-09-23 | 13.00000000 | 13.00000000 | 10.03000000 | 10.75000000 | 186.00000000 | 10.98120000 | OBSERVED_POLL | 2026-10-02T06:34:01.616773Z / 2026-10-02T06:34:01.616773Z |
| 2026-09-22 | 13.00000000 | 14.71000000 | 13.00000000 | 14.19000000 | 136.00000000 | 13.85690000 | OBSERVED_POLL | 2026-10-02T06:34:01.616773Z / 2026-10-02T06:34:01.616773Z |
| 2026-09-21 | 9.40000000 | 13.10000000 | 8.95000000 | 13.05000000 | 142.00000000 | 10.69080000 | OBSERVED_POLL | 2026-10-02T06:34:01.616773Z / 2026-10-02T06:34:01.616773Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable