Contract 41384
Contract metadata
- Underlying
- GOOGL · CALL · strike 355.00000000 · expiration 2026-10-09
- OCC symbol / status
- GOOGL261009C00355000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GOOGL261009C00355000
- First seen / latest revision
- 2026-10-01T13:53:26.166335Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.87000000 | 6.15000000 | 2.70000000 | 3.25000000 | 5223.00000000 | 5.63350000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-29 | 2.66000000 | 2.89000000 | 1.86000000 | 2.18000000 | 1038.00000000 | 2.21200000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-28 | 3.82000000 | 3.82000000 | 2.30000000 | 3.00000000 | 697.00000000 | 2.74670000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-25 | 4.10000000 | 5.40000000 | 3.40000000 | 3.80000000 | 3025.00000000 | 4.41700000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-24 | 3.05000000 | 4.30000000 | 2.79000000 | 4.11000000 | 2968.00000000 | 4.09400000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-23 | 7.50000000 | 7.50000000 | 3.30000000 | 3.40000000 | 684.00000000 | 4.36320000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-22 | 11.70000000 | 15.65000000 | 7.94000000 | 8.25000000 | 765.00000000 | 9.23730000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-21 | 7.55000000 | 11.50000000 | 7.55000000 | 10.35000000 | 6983.00000000 | 9.86710000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-18 | 11.13000000 | 12.58000000 | 7.05000000 | 7.70000000 | 2126.00000000 | 8.41130000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-17 | 6.85000000 | 7.67000000 | 6.10000000 | 6.94000000 | 75.00000000 | 6.85080000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-16 | 6.30000000 | 7.18000000 | 5.10000000 | 5.42000000 | 56.00000000 | 6.46230000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-15 | 7.77000000 | 7.77000000 | 6.07000000 | 6.15000000 | 45.00000000 | 6.49330000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-14 | 5.00000000 | 8.83000000 | 5.00000000 | 8.70000000 | 867.00000000 | 7.59240000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-11 | 4.10000000 | 6.50000000 | 4.10000000 | 4.90000000 | 218.00000000 | 5.09680000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-10 | 3.01000000 | 4.15000000 | 3.01000000 | 4.15000000 | 66.00000000 | 3.86620000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-09 | 4.10000000 | 4.75000000 | 3.50000000 | 3.83000000 | 63.00000000 | 3.82330000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-08 | 5.00000000 | 6.26000000 | 4.52000000 | 5.90000000 | 79.00000000 | 5.26670000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-04 | 6.85000000 | 6.85000000 | 5.28000000 | 5.95000000 | 78.00000000 | 5.60540000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-03 | 7.60000000 | 8.00000000 | 6.75000000 | 7.49000000 | 150.00000000 | 7.34150000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-02 | 5.50000000 | 6.75000000 | 5.50000000 | 5.80000000 | 79.00000000 | 5.96160000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-09-01 | 5.50000000 | 5.82000000 | 4.92000000 | 5.15000000 | 47.00000000 | 5.49430000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-08-31 | 6.35000000 | 7.15000000 | 6.26000000 | 6.65000000 | 75.00000000 | 6.47160000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-08-28 | 10.05000000 | 10.05000000 | 9.80000000 | 9.80000000 | 5.00000000 | 9.85000000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
| 2026-08-27 | 8.00000000 | 8.00000000 | 7.20000000 | 7.83000000 | 7.00000000 | 7.63290000 | OBSERVED_POLL | 2026-10-01T14:38:38.558213Z / 2026-10-01T14:38:38.558213Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable