Contract 41382
Contract metadata
- Underlying
- GOOGL · CALL · strike 350.00000000 · expiration 2026-10-09
- OCC symbol / status
- GOOGL261009C00350000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GOOGL261009C00350000
- First seen / latest revision
- 2026-10-01T13:53:26.166335Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.65000000 | 8.69000000 | 4.10000000 | 4.60000000 | 5139.00000000 | 6.78240000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-29 | 4.25000000 | 4.25000000 | 2.87000000 | 3.40000000 | 2088.00000000 | 3.26160000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-28 | 4.80000000 | 4.80000000 | 3.49000000 | 4.49000000 | 1017.00000000 | 4.20530000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-25 | 5.38000000 | 7.30000000 | 4.87000000 | 5.45000000 | 752.00000000 | 5.80730000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-24 | 4.35000000 | 5.85000000 | 4.09000000 | 5.61000000 | 576.00000000 | 5.12310000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-23 | 9.00000000 | 9.00000000 | 4.40000000 | 4.60000000 | 713.00000000 | 5.58560000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-22 | 15.25000000 | 17.74000000 | 10.52000000 | 11.00000000 | 133.00000000 | 14.05280000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-21 | 10.84000000 | 14.20000000 | 9.55000000 | 12.95000000 | 159.00000000 | 12.92040000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-18 | 14.40000000 | 15.75000000 | 9.72000000 | 10.07000000 | 351.00000000 | 12.93990000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-17 | 8.29000000 | 10.00000000 | 8.00000000 | 9.03000000 | 182.00000000 | 8.55430000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-16 | 9.57000000 | 9.57000000 | 6.95000000 | 7.60000000 | 49.00000000 | 8.28000000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-15 | 9.96000000 | 9.96000000 | 7.70000000 | 8.40000000 | 379.00000000 | 8.27140000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-14 | 7.85000000 | 11.30000000 | 7.85000000 | 10.96000000 | 334.00000000 | 9.71390000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-11 | 5.20000000 | 8.45000000 | 5.20000000 | 6.34000000 | 343.00000000 | 6.81620000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-10 | 5.00000000 | 5.30000000 | 3.95000000 | 4.70000000 | 207.00000000 | 4.66000000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-09 | 5.40000000 | 5.70000000 | 4.40000000 | 4.94000000 | 645.00000000 | 4.89310000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-08 | 6.10000000 | 8.00000000 | 5.60000000 | 7.24000000 | 159.00000000 | 6.58360000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-04 | 9.15000000 | 9.15000000 | 6.85000000 | 7.47000000 | 103.00000000 | 7.68680000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-03 | 8.25000000 | 10.12000000 | 8.25000000 | 9.36000000 | 130.00000000 | 9.35350000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-02 | 7.00000000 | 8.13000000 | 6.77000000 | 7.37000000 | 110.00000000 | 7.48960000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-09-01 | 6.35000000 | 7.10000000 | 6.05000000 | 6.35000000 | 18.00000000 | 6.44670000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-08-31 | 10.55000000 | 10.55000000 | 7.76000000 | 8.33000000 | 62.00000000 | 8.34180000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-08-28 | 10.92000000 | 13.15000000 | 10.92000000 | 12.74000000 | 42.00000000 | 12.80710000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
| 2026-08-27 | 10.12000000 | 10.12000000 | 9.55000000 | 9.55000000 | 2.00000000 | 9.83500000 | OBSERVED_POLL | 2026-10-01T14:36:57.386643Z / 2026-10-01T14:36:57.386643Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable