Contract 41381
Contract metadata
- Underlying
- GOOGL · CALL · strike 347.50000000 · expiration 2026-10-09
- OCC symbol / status
- GOOGL261009C00347500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GOOGL261009C00347500
- First seen / latest revision
- 2026-10-01T13:53:26.166335Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.55000000 | 10.00000000 | 4.00000000 | 5.78000000 | 464.00000000 | 7.45090000 | OBSERVED_POLL | 2026-10-01T14:36:05.967508Z / 2026-10-01T14:36:05.967508Z |
| 2026-09-29 | 5.00000000 | 5.11000000 | 3.69000000 | 4.55000000 | 70.00000000 | 4.00110000 | OBSERVED_POLL | 2026-10-01T14:36:05.967508Z / 2026-10-01T14:36:05.967508Z |
| 2026-09-28 | 5.75000000 | 5.75000000 | 4.30000000 | 5.00000000 | 317.00000000 | 4.76700000 | OBSERVED_POLL | 2026-10-01T14:36:05.967508Z / 2026-10-01T14:36:05.967508Z |
| 2026-09-25 | 7.80000000 | 8.30000000 | 5.80000000 | 6.50000000 | 153.00000000 | 6.78330000 | OBSERVED_POLL | 2026-10-01T14:36:05.967508Z / 2026-10-01T14:36:05.967508Z |
| 2026-09-24 | 5.38000000 | 6.55000000 | 4.81000000 | 6.55000000 | 244.00000000 | 5.99880000 | OBSERVED_POLL | 2026-10-01T14:36:05.967508Z / 2026-10-01T14:36:05.967508Z |
| 2026-09-23 | 9.55000000 | 9.55000000 | 5.30000000 | 5.36000000 | 320.00000000 | 6.66160000 | OBSERVED_POLL | 2026-10-01T14:36:05.967508Z / 2026-10-01T14:36:05.967508Z |
| 2026-09-22 | 18.60000000 | 18.60000000 | 12.08000000 | 13.08000000 | 27.00000000 | 13.71040000 | OBSERVED_POLL | 2026-10-01T14:36:05.967508Z / 2026-10-01T14:36:05.967508Z |
| 2026-09-21 | 13.34000000 | 15.75000000 | 13.34000000 | 15.75000000 | 8.00000000 | 14.80500000 | OBSERVED_POLL | 2026-10-01T14:36:05.967508Z / 2026-10-01T14:36:05.967508Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable