Contract 41380
Contract metadata
- Underlying
- GOOGL · CALL · strike 345.00000000 · expiration 2026-10-09
- OCC symbol / status
- GOOGL261009C00345000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GOOGL261009C00345000
- First seen / latest revision
- 2026-10-01T13:53:26.166335Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.10000000 | 11.56000000 | 6.05000000 | 6.80000000 | 1254.00000000 | 8.80030000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-29 | 5.25000000 | 6.35000000 | 4.31000000 | 5.20000000 | 1380.00000000 | 5.12010000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-28 | 7.40000000 | 7.40000000 | 5.10000000 | 6.25000000 | 396.00000000 | 5.89700000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-25 | 8.00000000 | 9.20000000 | 6.76000000 | 7.55000000 | 531.00000000 | 7.68270000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-24 | 5.85000000 | 7.80000000 | 5.61000000 | 7.50000000 | 433.00000000 | 6.79840000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-23 | 11.00000000 | 11.00000000 | 6.10000000 | 6.10000000 | 418.00000000 | 7.50450000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-22 | 21.91000000 | 22.79000000 | 13.30000000 | 13.30000000 | 104.00000000 | 14.79960000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-21 | 15.00000000 | 17.40000000 | 14.25000000 | 15.93000000 | 40.00000000 | 16.04950000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-18 | 17.65000000 | 19.70000000 | 12.82000000 | 13.00000000 | 158.00000000 | 17.05130000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-17 | 11.90000000 | 12.50000000 | 9.95000000 | 11.10000000 | 406.00000000 | 11.76470000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-16 | 12.00000000 | 12.00000000 | 8.75000000 | 9.20000000 | 149.00000000 | 11.04560000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-15 | 12.57000000 | 12.57000000 | 9.94000000 | 10.85000000 | 29.00000000 | 10.70410000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-14 | 10.50000000 | 13.85000000 | 9.95000000 | 13.78000000 | 228.00000000 | 11.80970000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-11 | 7.89000000 | 10.30000000 | 7.89000000 | 8.00000000 | 270.00000000 | 8.66510000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-10 | 5.65000000 | 6.80000000 | 5.39000000 | 6.80000000 | 142.00000000 | 5.93170000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-09 | 4.90000000 | 6.55000000 | 4.90000000 | 6.10000000 | 209.00000000 | 6.22750000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-08 | 7.77000000 | 9.85000000 | 7.30000000 | 8.80000000 | 78.00000000 | 8.79240000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-04 | 10.05000000 | 10.70000000 | 8.84000000 | 9.70000000 | 93.00000000 | 9.59720000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-03 | 11.45000000 | 12.11000000 | 10.86000000 | 11.60000000 | 41.00000000 | 11.38070000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-02 | 7.91000000 | 10.40000000 | 7.91000000 | 9.11000000 | 133.00000000 | 9.01560000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-09-01 | 8.33000000 | 9.20000000 | 7.85000000 | 7.85000000 | 70.00000000 | 8.59240000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-08-31 | 11.50000000 | 11.55000000 | 9.69000000 | 9.77000000 | 15.00000000 | 10.57130000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-08-28 | 13.19000000 | 15.29000000 | 13.19000000 | 15.22000000 | 9.00000000 | 14.54890000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
| 2026-08-27 | 12.05000000 | 12.10000000 | 12.05000000 | 12.10000000 | 4.00000000 | 12.06250000 | OBSERVED_POLL | 2026-10-01T14:35:15.372886Z / 2026-10-01T14:35:15.372886Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable