Contract 41379
Contract metadata
- Underlying
- GOOGL · CALL · strike 342.50000000 · expiration 2026-10-09
- OCC symbol / status
- GOOGL261009C00342500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GOOGL261009C00342500
- First seen / latest revision
- 2026-10-01T13:53:26.166335Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.00000000 | 13.24000000 | 7.30000000 | 8.12000000 | 877.00000000 | 8.93090000 | OBSERVED_POLL | 2026-10-01T14:35:40.726617Z / 2026-10-01T14:35:40.726617Z |
| 2026-09-29 | 7.35000000 | 7.35000000 | 5.35000000 | 6.10000000 | 490.00000000 | 6.23360000 | OBSERVED_POLL | 2026-10-01T14:35:40.726617Z / 2026-10-01T14:35:40.726617Z |
| 2026-09-28 | 7.95000000 | 8.00000000 | 6.10000000 | 7.69000000 | 481.00000000 | 7.01160000 | OBSERVED_POLL | 2026-10-01T14:35:40.726617Z / 2026-10-01T14:35:40.726617Z |
| 2026-09-25 | 9.20000000 | 11.00000000 | 7.65000000 | 9.00000000 | 174.00000000 | 9.08640000 | OBSERVED_POLL | 2026-10-01T14:35:40.726617Z / 2026-10-01T14:35:40.726617Z |
| 2026-09-24 | 6.40000000 | 9.45000000 | 6.40000000 | 8.84000000 | 255.00000000 | 7.54860000 | OBSERVED_POLL | 2026-10-01T14:35:40.726617Z / 2026-10-01T14:35:40.726617Z |
| 2026-09-23 | 14.15000000 | 14.15000000 | 7.15000000 | 7.15000000 | 2065.00000000 | 8.59720000 | OBSERVED_POLL | 2026-10-01T14:35:40.726617Z / 2026-10-01T14:35:40.726617Z |
| 2026-09-22 | 17.18000000 | 17.18000000 | 15.00000000 | 15.83000000 | 4.00000000 | 15.94000000 | OBSERVED_POLL | 2026-10-01T14:35:40.726617Z / 2026-10-01T14:35:40.726617Z |
| 2026-09-21 | 18.25000000 | 18.25000000 | 18.13000000 | 18.13000000 | 5.00000000 | 18.22600000 | OBSERVED_POLL | 2026-10-01T14:35:40.726617Z / 2026-10-01T14:35:40.726617Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable