Contract 41378
Contract metadata
- Underlying
- GOOGL · CALL · strike 340.00000000 · expiration 2026-10-09
- OCC symbol / status
- GOOGL261009C00340000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GOOGL261009C00340000
- First seen / latest revision
- 2026-10-01T13:53:26.166335Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.00000000 | 15.25000000 | 8.59000000 | 8.59000000 | 519.00000000 | 12.29440000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-29 | 8.40000000 | 8.65000000 | 6.25000000 | 7.40000000 | 1475.00000000 | 6.95600000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-28 | 9.00000000 | 9.00000000 | 7.35000000 | 9.00000000 | 197.00000000 | 7.93670000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-25 | 10.50000000 | 12.60000000 | 8.90000000 | 10.12000000 | 1289.00000000 | 10.03640000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-24 | 7.80000000 | 10.20000000 | 7.45000000 | 9.83000000 | 443.00000000 | 8.38000000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-23 | 15.38000000 | 15.38000000 | 8.20000000 | 8.22000000 | 463.00000000 | 9.00300000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-22 | 24.23000000 | 24.23000000 | 17.06000000 | 17.47000000 | 11.00000000 | 18.73550000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-21 | 19.15000000 | 20.80000000 | 19.15000000 | 20.18000000 | 17.00000000 | 20.51650000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-18 | 21.23000000 | 22.00000000 | 15.70000000 | 17.45000000 | 29.00000000 | 17.99970000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-17 | 14.90000000 | 14.90000000 | 13.41000000 | 13.95000000 | 6.00000000 | 13.94500000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-16 | 12.74000000 | 14.30000000 | 11.43000000 | 12.45000000 | 19.00000000 | 13.33000000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-15 | 13.67000000 | 13.67000000 | 12.92000000 | 13.10000000 | 4.00000000 | 13.16000000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-14 | 13.05000000 | 17.00000000 | 12.40000000 | 16.90000000 | 136.00000000 | 15.06270000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-11 | 9.35000000 | 13.00000000 | 9.35000000 | 10.45000000 | 236.00000000 | 11.24470000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-10 | 7.10000000 | 8.20000000 | 6.85000000 | 8.20000000 | 128.00000000 | 7.34270000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-09 | 8.00000000 | 8.75000000 | 7.20000000 | 7.93000000 | 183.00000000 | 7.80380000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-08 | 9.75000000 | 12.00000000 | 9.10000000 | 11.55000000 | 215.00000000 | 10.63470000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-04 | 12.15000000 | 13.60000000 | 10.85000000 | 11.50000000 | 109.00000000 | 11.66090000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-03 | 13.20000000 | 15.10000000 | 12.75000000 | 14.13000000 | 171.00000000 | 13.94510000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-02 | 10.58000000 | 12.33000000 | 10.00000000 | 11.61000000 | 84.00000000 | 11.42040000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-09-01 | 10.85000000 | 11.85000000 | 9.45000000 | 9.45000000 | 92.00000000 | 10.71400000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-08-31 | 14.86000000 | 14.86000000 | 11.70000000 | 13.20000000 | 81.00000000 | 12.56370000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-08-28 | 15.55000000 | 18.10000000 | 15.55000000 | 18.10000000 | 28.00000000 | 17.32820000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
| 2026-08-27 | 13.93000000 | 15.60000000 | 13.93000000 | 14.00000000 | 10.00000000 | 14.59300000 | OBSERVED_POLL | 2026-10-01T14:36:31.218698Z / 2026-10-01T14:36:31.218698Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable