Contract 41376
Contract metadata
- Underlying
- GOOGL · CALL · strike 335.00000000 · expiration 2026-10-09
- OCC symbol / status
- GOOGL261009C00335000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GOOGL261009C00335000
- First seen / latest revision
- 2026-10-01T13:53:26.166335Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 12.40000000 | 19.05000000 | 12.40000000 | 14.50000000 | 127.00000000 | 17.25290000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-29 | 10.17000000 | 10.60000000 | 8.80000000 | 10.34000000 | 260.00000000 | 9.60350000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-28 | 11.70000000 | 12.25000000 | 10.70000000 | 11.89000000 | 108.00000000 | 11.61460000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-25 | 13.32000000 | 14.50000000 | 13.32000000 | 14.03000000 | 7.00000000 | 14.20710000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-24 | 10.25000000 | 13.24000000 | 10.06000000 | 12.55000000 | 143.00000000 | 12.02450000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-23 | 16.46000000 | 16.46000000 | 10.89000000 | 10.89000000 | 67.00000000 | 12.66330000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-22 | 26.07000000 | 28.98000000 | 21.20000000 | 21.20000000 | 23.00000000 | 27.75910000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-21 | 20.13000000 | 23.95000000 | 20.13000000 | 23.95000000 | 8.00000000 | 23.26370000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-18 | 24.55000000 | 26.30000000 | 19.30000000 | 19.82000000 | 61.00000000 | 21.65670000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-17 | 18.40000000 | 18.40000000 | 16.70000000 | 17.99000000 | 7.00000000 | 17.48140000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-16 | 16.70000000 | 17.25000000 | 14.50000000 | 14.50000000 | 184.00000000 | 15.62690000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-15 | 18.00000000 | 18.00000000 | 15.82000000 | 16.42000000 | 123.00000000 | 16.30550000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-14 | 17.00000000 | 20.50000000 | 16.22000000 | 19.50000000 | 69.00000000 | 18.45290000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-11 | 11.63000000 | 15.33000000 | 11.63000000 | 13.00000000 | 80.00000000 | 13.45100000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-10 | 9.00000000 | 10.52000000 | 8.65000000 | 10.52000000 | 148.00000000 | 9.49610000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-09 | 10.00000000 | 10.30000000 | 8.82000000 | 10.00000000 | 861.00000000 | 9.76620000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-08 | 12.50000000 | 14.00000000 | 11.40000000 | 13.96000000 | 126.00000000 | 12.57930000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-04 | 15.92000000 | 15.92000000 | 13.50000000 | 14.34000000 | 35.00000000 | 13.87290000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-03 | 14.40000000 | 18.00000000 | 14.40000000 | 16.96000000 | 31.00000000 | 16.64390000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-02 | 12.60000000 | 15.03000000 | 12.50000000 | 13.83000000 | 96.00000000 | 13.71850000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-09-01 | 13.35000000 | 13.90000000 | 11.93000000 | 11.93000000 | 67.00000000 | 12.74490000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-08-31 | 15.28000000 | 15.28000000 | 14.40000000 | 14.50000000 | 44.00000000 | 14.84700000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
| 2026-08-27 | 17.27000000 | 17.27000000 | 17.05000000 | 17.05000000 | 3.00000000 | 17.12330000 | OBSERVED_POLL | 2026-10-01T14:38:13.245424Z / 2026-10-01T14:38:13.245424Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable