Contract 4033
Contract metadata
- Underlying
- NVDA · CALL · strike 230.00000000 · expiration 2026-10-07
- OCC symbol / status
- NVDA261007C00230000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261007C00230000
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 3/3 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.63000000 | 5.35000000 | 3.05000000 | 3.05000000 | 1533.00000000 | 4.21890000 | OBSERVED_POLL | 2026-10-01T15:05:43.501946Z / 2026-10-01T15:05:43.501946Z |
| 2026-09-29 | 4.90000000 | 6.08000000 | 2.79000000 | 2.85000000 | 1679.00000000 | 3.79640000 | OBSERVED_POLL | 2026-10-01T15:05:43.501946Z / 2026-10-01T15:05:43.501946Z |
| 2026-09-28 | 4.55000000 | 6.70000000 | 3.64000000 | 4.05000000 | 734.00000000 | 5.07720000 | OBSERVED_POLL | 2026-09-29T17:26:08.578514Z / 2026-09-29T17:26:08.578514Z |
| 2026-09-25 | 2.81000000 | 3.48000000 | 2.06000000 | 2.75000000 | 197.00000000 | 2.51160000 | OBSERVED_POLL | 2026-09-29T17:26:08.578514Z / 2026-09-29T17:26:08.578514Z |
| 2026-09-24 | 2.45000000 | 2.95000000 | 1.71000000 | 2.57000000 | 132.00000000 | 2.52380000 | OBSERVED_POLL | 2026-09-29T17:26:08.578514Z / 2026-09-29T17:26:08.578514Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable