Contract 4032
Contract metadata
- Underlying
- NVDA · CALL · strike 227.50000000 · expiration 2026-10-07
- OCC symbol / status
- NVDA261007C00227500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261007C00227500
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.95000000 | 7.00000000 | 4.50000000 | 4.50000000 | 778.00000000 | 5.61450000 | OBSERVED_POLL | 2026-10-01T15:05:18.259898Z / 2026-10-01T15:05:18.259898Z |
| 2026-09-29 | 6.40000000 | 7.76000000 | 3.85000000 | 4.00000000 | 508.00000000 | 5.27060000 | OBSERVED_POLL | 2026-10-01T15:05:18.259898Z / 2026-10-01T15:05:18.259898Z |
| 2026-09-28 | 5.95000000 | 8.40000000 | 5.10000000 | 5.10000000 | 159.00000000 | 6.38830000 | OBSERVED_POLL | 2026-09-29T17:26:33.733449Z / 2026-09-29T17:26:33.733449Z |
| 2026-09-25 | 3.80000000 | 3.85000000 | 2.90000000 | 3.52000000 | 46.00000000 | 3.40350000 | OBSERVED_POLL | 2026-09-29T17:26:33.733449Z / 2026-09-29T17:26:33.733449Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable