Contract 4030
Contract metadata
- Underlying
- NVDA · CALL · strike 222.50000000 · expiration 2026-10-07
- OCC symbol / status
- NVDA261007C00222500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261007C00222500
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.00000000 | 10.27000000 | 9.00000000 | 9.35000000 | 716.00000000 | 9.23310000 | OBSERVED_POLL | 2026-10-01T15:06:59.549523Z / 2026-10-01T15:06:59.549523Z |
| 2026-09-29 | 10.95000000 | 10.95000000 | 7.04000000 | 7.04000000 | 58.00000000 | 9.40340000 | OBSERVED_POLL | 2026-10-01T15:06:59.549523Z / 2026-10-01T15:06:59.549523Z |
| 2026-09-28 | 9.70000000 | 11.80000000 | 9.70000000 | 10.00000000 | 38.00000000 | 10.22240000 | OBSERVED_POLL | 2026-09-29T17:28:14.156692Z / 2026-09-29T17:28:14.156692Z |
| 2026-09-25 | 6.05000000 | 6.30000000 | 5.50000000 | 6.20000000 | 87.00000000 | 5.87610000 | OBSERVED_POLL | 2026-09-29T17:28:14.156692Z / 2026-09-29T17:28:14.156692Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable