Contract 4029
Contract metadata
- Underlying
- NVDA · CALL · strike 220.00000000 · expiration 2026-10-07
- OCC symbol / status
- NVDA261007C00220000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261007C00220000
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 3/3 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.50000000 | 12.50000000 | 10.10000000 | 10.10000000 | 3741.00000000 | 11.54570000 | OBSERVED_POLL | 2026-10-01T15:07:50.160243Z / 2026-10-01T15:07:50.160243Z |
| 2026-09-29 | 13.85000000 | 13.85000000 | 9.45000000 | 9.45000000 | 1072.00000000 | 11.04240000 | OBSERVED_POLL | 2026-10-01T15:07:50.160243Z / 2026-10-01T15:07:50.160243Z |
| 2026-09-28 | 11.30000000 | 14.30000000 | 10.12000000 | 10.12000000 | 309.00000000 | 12.59750000 | OBSERVED_POLL | 2026-09-29T17:29:04.346243Z / 2026-09-29T17:29:04.346243Z |
| 2026-09-25 | 9.00000000 | 9.85000000 | 6.89000000 | 8.15000000 | 97.00000000 | 7.91790000 | OBSERVED_POLL | 2026-09-29T17:29:04.346243Z / 2026-09-29T17:29:04.346243Z |
| 2026-09-24 | 6.90000000 | 7.85000000 | 5.55000000 | 7.80000000 | 199.00000000 | 6.91910000 | OBSERVED_POLL | 2026-09-29T17:29:04.346243Z / 2026-09-29T17:29:04.346243Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable