Contract 39922
Contract metadata
- Underlying
- XOM · PUT · strike 157.50000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016P00157500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016P00157500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.56000000 | 1.58000000 | 0.92000000 | 1.07000000 | 386.00000000 | 1.19200000 | OBSERVED_POLL | 2026-10-04T14:24:31.508200Z / 2026-10-04T14:24:31.508200Z |
| 2026-10-01 | 1.51000000 | 1.60000000 | 1.29000000 | 1.29000000 | 120.00000000 | 1.48040000 | OBSERVED_POLL | 2026-10-04T14:24:31.508200Z / 2026-10-04T14:24:31.508200Z |
| 2026-09-30 | 1.74000000 | 1.80000000 | 1.37000000 | 1.59000000 | 360.00000000 | 1.54860000 | OBSERVED_POLL | 2026-10-04T14:24:31.508200Z / 2026-10-04T14:24:31.508200Z |
| 2026-09-29 | 2.48000000 | 2.48000000 | 2.26000000 | 2.36000000 | 12.00000000 | 2.34500000 | OBSERVED_POLL | 2026-10-04T14:24:31.508200Z / 2026-10-04T14:24:31.508200Z |
| 2026-09-28 | 2.04000000 | 2.52000000 | 1.90000000 | 2.24000000 | 38.00000000 | 2.19790000 | OBSERVED_POLL | 2026-09-29T18:32:18.210416Z / 2026-09-29T18:32:18.210416Z |
| 2026-09-25 | 2.55000000 | 3.15000000 | 2.42000000 | 2.79000000 | 54.00000000 | 2.70570000 | OBSERVED_POLL | 2026-09-29T18:32:18.210416Z / 2026-09-29T18:32:18.210416Z |
| 2026-09-24 | 1.96000000 | 2.75000000 | 1.93000000 | 2.67000000 | 77.00000000 | 2.02260000 | OBSERVED_POLL | 2026-09-29T18:32:18.210416Z / 2026-09-29T18:32:18.210416Z |
| 2026-09-23 | 3.40000000 | 3.40000000 | 2.86000000 | 2.98000000 | 29.00000000 | 3.09760000 | OBSERVED_POLL | 2026-09-29T18:32:18.210416Z / 2026-09-29T18:32:18.210416Z |
| 2026-09-22 | 4.70000000 | 4.70000000 | 3.45000000 | 3.90000000 | 610.00000000 | 3.57650000 | OBSERVED_POLL | 2026-09-29T18:32:18.210416Z / 2026-09-29T18:32:18.210416Z |
| 2026-09-21 | 3.70000000 | 4.25000000 | 3.65000000 | 4.25000000 | 53.00000000 | 3.92340000 | OBSERVED_POLL | 2026-09-29T18:32:18.210416Z / 2026-09-29T18:32:18.210416Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable