Contract 39921
Contract metadata
- Underlying
- XOM · PUT · strike 155.00000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016P00155000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016P00155000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.75000000 | 1.01000000 | 0.59000000 | 0.70000000 | 374.00000000 | 0.70260000 | OBSERVED_POLL | 2026-10-04T14:25:21.087281Z / 2026-10-04T14:25:21.087281Z |
| 2026-10-01 | 1.10000000 | 1.48000000 | 0.73000000 | 0.76000000 | 319.00000000 | 0.87720000 | OBSERVED_POLL | 2026-10-04T14:25:21.087281Z / 2026-10-04T14:25:21.087281Z |
| 2026-09-30 | 1.20000000 | 1.25000000 | 0.84000000 | 0.95000000 | 553.00000000 | 0.99170000 | OBSERVED_POLL | 2026-10-04T14:25:21.087281Z / 2026-10-04T14:25:21.087281Z |
| 2026-09-29 | 1.93000000 | 2.16000000 | 1.37000000 | 1.51000000 | 159.00000000 | 1.61960000 | OBSERVED_POLL | 2026-10-04T14:25:21.087281Z / 2026-10-04T14:25:21.087281Z |
| 2026-09-28 | 1.55000000 | 1.70000000 | 1.29000000 | 1.42000000 | 165.00000000 | 1.41980000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-25 | 2.27000000 | 2.27000000 | 1.73000000 | 1.91000000 | 159.00000000 | 1.97140000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-24 | 1.78000000 | 1.92000000 | 1.27000000 | 1.80000000 | 164.00000000 | 1.61520000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-23 | 2.77000000 | 2.77000000 | 1.90000000 | 2.09000000 | 177.00000000 | 2.09220000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-22 | 3.57000000 | 3.63000000 | 2.49000000 | 2.90000000 | 178.00000000 | 2.96790000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-21 | 2.34000000 | 3.30000000 | 2.27000000 | 3.30000000 | 679.00000000 | 2.89470000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-18 | 2.03000000 | 2.15000000 | 1.87000000 | 1.99000000 | 189.00000000 | 1.99990000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-17 | 2.20000000 | 2.58000000 | 2.01000000 | 2.01000000 | 161.00000000 | 2.27880000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-16 | 1.72000000 | 2.41000000 | 1.61000000 | 2.20000000 | 233.00000000 | 2.03850000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-15 | 1.95000000 | 1.98000000 | 1.32000000 | 1.37000000 | 498.00000000 | 1.52850000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-14 | 1.55000000 | 2.16000000 | 1.33000000 | 2.16000000 | 851.00000000 | 1.76650000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-11 | 2.16000000 | 2.22000000 | 1.70000000 | 1.95000000 | 379.00000000 | 1.90810000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-10 | 1.96000000 | 2.60000000 | 1.87000000 | 2.05000000 | 226.00000000 | 2.23980000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-09 | 2.61000000 | 2.75000000 | 2.21000000 | 2.31000000 | 199.00000000 | 2.45210000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-08 | 2.70000000 | 3.94000000 | 2.70000000 | 3.25000000 | 265.00000000 | 3.32280000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-04 | 3.15000000 | 3.70000000 | 3.14000000 | 3.65000000 | 348.00000000 | 3.38210000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-03 | 2.48000000 | 2.85000000 | 2.18000000 | 2.85000000 | 332.00000000 | 2.49050000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-02 | 2.65000000 | 3.00000000 | 2.45000000 | 2.55000000 | 118.00000000 | 2.72540000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-09-01 | 2.94000000 | 3.05000000 | 2.57000000 | 2.72000000 | 242.00000000 | 2.79770000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-08-31 | 3.77000000 | 4.19000000 | 3.35000000 | 3.51000000 | 252.00000000 | 3.72970000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
| 2026-08-28 | 5.07000000 | 5.55000000 | 5.07000000 | 5.20000000 | 277.00000000 | 5.38910000 | OBSERVED_POLL | 2026-09-29T18:33:08.741407Z / 2026-09-29T18:33:08.741407Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable