Contract 39889
Contract metadata
- Underlying
- XOM · CALL · strike 175.00000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016C00175000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016C00175000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.60000000 | 0.60000000 | 0.32000000 | 0.53000000 | 185.00000000 | 0.46440000 | OBSERVED_POLL | 2026-10-04T14:25:33.474717Z / 2026-10-04T14:25:33.474717Z |
| 2026-10-01 | 0.57000000 | 0.66000000 | 0.39000000 | 0.57000000 | 612.00000000 | 0.54920000 | OBSERVED_POLL | 2026-10-04T14:25:33.474717Z / 2026-10-04T14:25:33.474717Z |
| 2026-09-30 | 0.61000000 | 0.73000000 | 0.52000000 | 0.63000000 | 243.00000000 | 0.66680000 | OBSERVED_POLL | 2026-10-04T14:25:33.474717Z / 2026-10-04T14:25:33.474717Z |
| 2026-09-29 | 0.60000000 | 0.60000000 | 0.43000000 | 0.45000000 | 541.00000000 | 0.52210000 | OBSERVED_POLL | 2026-10-04T14:25:33.474717Z / 2026-10-04T14:25:33.474717Z |
| 2026-09-28 | 0.70000000 | 0.91000000 | 0.62000000 | 0.66000000 | 268.00000000 | 0.76620000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-25 | 0.63000000 | 0.75000000 | 0.51000000 | 0.57000000 | 813.00000000 | 0.57720000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-24 | 0.90000000 | 1.35000000 | 0.80000000 | 0.89000000 | 3416.00000000 | 1.10890000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-23 | 0.70000000 | 0.99000000 | 0.70000000 | 0.77000000 | 464.00000000 | 0.80910000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-22 | 0.69000000 | 0.72000000 | 0.49000000 | 0.60000000 | 306.00000000 | 0.59990000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-21 | 1.00000000 | 1.21000000 | 0.57000000 | 0.66000000 | 1323.00000000 | 0.70420000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-18 | 1.50000000 | 1.50000000 | 1.15000000 | 1.45000000 | 1218.00000000 | 1.35420000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-17 | 1.56000000 | 1.70000000 | 1.29000000 | 1.57000000 | 261.00000000 | 1.44920000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-16 | 3.05000000 | 3.15000000 | 1.70000000 | 1.75000000 | 1013.00000000 | 2.19340000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-15 | 2.55000000 | 3.95000000 | 2.55000000 | 3.87000000 | 813.00000000 | 3.66610000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-14 | 3.55000000 | 4.00000000 | 2.18000000 | 2.20000000 | 1817.00000000 | 2.69370000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-11 | 2.31000000 | 3.06000000 | 2.31000000 | 2.60000000 | 281.00000000 | 2.62070000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-10 | 3.32000000 | 3.50000000 | 2.31000000 | 2.71000000 | 2289.00000000 | 2.68830000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-09 | 2.09000000 | 2.76000000 | 2.09000000 | 2.47000000 | 322.00000000 | 2.55240000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-08 | 1.66000000 | 2.02000000 | 1.30000000 | 1.66000000 | 554.00000000 | 1.54960000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-04 | 1.58000000 | 1.69000000 | 1.38000000 | 1.38000000 | 1198.00000000 | 1.49220000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-03 | 2.60000000 | 3.04000000 | 2.18000000 | 2.19000000 | 1365.00000000 | 2.47260000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-02 | 2.93000000 | 2.93000000 | 2.40000000 | 2.80000000 | 96.00000000 | 2.55480000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-09-01 | 2.57000000 | 3.05000000 | 2.26000000 | 3.05000000 | 527.00000000 | 2.71710000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-08-31 | 1.81000000 | 2.20000000 | 1.55000000 | 2.00000000 | 945.00000000 | 1.81700000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
| 2026-08-28 | 1.39000000 | 1.39000000 | 1.06000000 | 1.24000000 | 187.00000000 | 1.14330000 | OBSERVED_POLL | 2026-09-29T18:34:11.981536Z / 2026-09-29T18:34:11.981536Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable