Contract 39888
Contract metadata
- Underlying
- XOM · CALL · strike 172.50000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016C00172500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016C00172500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.70000000 | 0.87000000 | 0.58000000 | 0.78000000 | 184.00000000 | 0.80980000 | OBSERVED_POLL | 2026-10-04T14:24:43.906193Z / 2026-10-04T14:24:43.906193Z |
| 2026-10-01 | 0.63000000 | 1.00000000 | 0.58000000 | 0.85000000 | 124.00000000 | 0.77840000 | OBSERVED_POLL | 2026-10-04T14:24:43.906193Z / 2026-10-04T14:24:43.906193Z |
| 2026-09-30 | 0.65000000 | 1.12000000 | 0.65000000 | 0.94000000 | 249.00000000 | 1.00740000 | OBSERVED_POLL | 2026-10-04T14:24:43.906193Z / 2026-10-04T14:24:43.906193Z |
| 2026-09-29 | 0.78000000 | 0.82000000 | 0.72000000 | 0.76000000 | 85.00000000 | 0.79610000 | OBSERVED_POLL | 2026-10-04T14:24:43.906193Z / 2026-10-04T14:24:43.906193Z |
| 2026-09-28 | 1.22000000 | 1.25000000 | 0.76000000 | 1.07000000 | 219.00000000 | 1.01600000 | OBSERVED_POLL | 2026-09-29T18:33:21.675536Z / 2026-09-29T18:33:21.675536Z |
| 2026-09-25 | 0.96000000 | 1.07000000 | 0.80000000 | 0.82000000 | 164.00000000 | 0.92580000 | OBSERVED_POLL | 2026-09-29T18:33:21.675536Z / 2026-09-29T18:33:21.675536Z |
| 2026-09-24 | 1.50000000 | 1.93000000 | 1.41000000 | 1.43000000 | 106.00000000 | 1.77890000 | OBSERVED_POLL | 2026-09-29T18:33:21.675536Z / 2026-09-29T18:33:21.675536Z |
| 2026-09-23 | 1.31000000 | 1.36000000 | 1.06000000 | 1.06000000 | 75.00000000 | 1.27170000 | OBSERVED_POLL | 2026-09-29T18:33:21.675536Z / 2026-09-29T18:33:21.675536Z |
| 2026-09-22 | 0.65000000 | 1.01000000 | 0.65000000 | 0.93000000 | 32.00000000 | 0.81690000 | OBSERVED_POLL | 2026-09-29T18:33:21.675536Z / 2026-09-29T18:33:21.675536Z |
| 2026-09-21 | 1.44000000 | 1.45000000 | 0.85000000 | 1.00000000 | 52.00000000 | 1.05710000 | OBSERVED_POLL | 2026-09-29T18:33:21.675536Z / 2026-09-29T18:33:21.675536Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable