Contract 39887
Contract metadata
- Underlying
- XOM · CALL · strike 170.00000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016C00170000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016C00170000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.02000000 | 1.43000000 | 0.90000000 | 1.30000000 | 876.00000000 | 1.22560000 | OBSERVED_POLL | 2026-10-04T14:23:54.309820Z / 2026-10-04T14:23:54.309820Z |
| 2026-10-01 | 1.36000000 | 1.55000000 | 0.90000000 | 1.45000000 | 667.00000000 | 1.31280000 | OBSERVED_POLL | 2026-10-04T14:23:54.309820Z / 2026-10-04T14:23:54.309820Z |
| 2026-09-30 | 1.27000000 | 1.73000000 | 1.09000000 | 1.36000000 | 680.00000000 | 1.46110000 | OBSERVED_POLL | 2026-10-04T14:23:54.309820Z / 2026-10-04T14:23:54.309820Z |
| 2026-09-29 | 1.26000000 | 1.27000000 | 0.79000000 | 1.15000000 | 640.00000000 | 1.10230000 | OBSERVED_POLL | 2026-10-04T14:23:54.309820Z / 2026-10-04T14:23:54.309820Z |
| 2026-09-28 | 1.56000000 | 1.94000000 | 1.32000000 | 1.60000000 | 17893.00000000 | 1.69440000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-25 | 1.28000000 | 1.49000000 | 1.14000000 | 1.22000000 | 2166.00000000 | 1.21810000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-24 | 2.00000000 | 2.68000000 | 1.66000000 | 1.82000000 | 1040.00000000 | 2.16260000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-23 | 1.37000000 | 1.91000000 | 1.30000000 | 1.58000000 | 706.00000000 | 1.62370000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-22 | 0.99000000 | 1.49000000 | 0.85000000 | 1.25000000 | 700.00000000 | 1.32210000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-21 | 2.06000000 | 2.27000000 | 1.15000000 | 1.32000000 | 860.00000000 | 1.52170000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-18 | 2.66000000 | 2.73000000 | 2.16000000 | 2.60000000 | 795.00000000 | 2.36670000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-17 | 2.72000000 | 2.91000000 | 2.40000000 | 2.80000000 | 1078.00000000 | 2.61650000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-16 | 4.68000000 | 4.87000000 | 2.87000000 | 3.13000000 | 685.00000000 | 3.60530000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-15 | 4.00000000 | 6.20000000 | 4.00000000 | 5.92000000 | 1008.00000000 | 5.53920000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-14 | 5.50000000 | 6.03000000 | 3.55000000 | 3.73000000 | 598.00000000 | 4.87310000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-11 | 4.20000000 | 4.90000000 | 3.70000000 | 4.25000000 | 621.00000000 | 4.19180000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-10 | 5.35000000 | 5.35000000 | 3.55000000 | 4.30000000 | 915.00000000 | 4.34170000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-09 | 3.50000000 | 4.38000000 | 3.42000000 | 4.00000000 | 433.00000000 | 4.05460000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-08 | 3.20000000 | 3.36000000 | 2.15000000 | 2.70000000 | 1085.00000000 | 2.56810000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-04 | 2.60000000 | 2.86000000 | 2.32000000 | 2.36000000 | 186.00000000 | 2.57490000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-03 | 3.97000000 | 4.71000000 | 3.35000000 | 3.35000000 | 399.00000000 | 4.03070000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-02 | 4.38000000 | 4.65000000 | 3.80000000 | 4.28000000 | 389.00000000 | 4.21690000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-09-01 | 3.95000000 | 4.70000000 | 3.55000000 | 4.64000000 | 476.00000000 | 4.18910000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-08-31 | 2.62000000 | 3.41000000 | 2.50000000 | 3.25000000 | 934.00000000 | 2.95080000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
| 2026-08-28 | 1.97000000 | 2.02000000 | 1.75000000 | 2.02000000 | 349.00000000 | 1.86620000 | OBSERVED_POLL | 2026-09-29T18:32:30.862672Z / 2026-09-29T18:32:30.862672Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable