Contract 39886
Contract metadata
- Underlying
- XOM · CALL · strike 167.50000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016C00167500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016C00167500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.53000000 | 2.15000000 | 1.49000000 | 1.99000000 | 296.00000000 | 1.96340000 | OBSERVED_POLL | 2026-10-04T14:23:04.734816Z / 2026-10-04T14:23:04.734816Z |
| 2026-10-01 | 1.36000000 | 2.30000000 | 1.36000000 | 2.07000000 | 46.00000000 | 1.95390000 | OBSERVED_POLL | 2026-10-04T14:23:04.734816Z / 2026-10-04T14:23:04.734816Z |
| 2026-09-30 | 2.21000000 | 2.46000000 | 1.95000000 | 2.06000000 | 53.00000000 | 2.26830000 | OBSERVED_POLL | 2026-10-04T14:23:04.734816Z / 2026-10-04T14:23:04.734816Z |
| 2026-09-29 | 1.77000000 | 1.90000000 | 1.35000000 | 1.69000000 | 113.00000000 | 1.71100000 | OBSERVED_POLL | 2026-10-04T14:23:04.734816Z / 2026-10-04T14:23:04.734816Z |
| 2026-09-28 | 2.20000000 | 2.60000000 | 2.02000000 | 2.35000000 | 357.00000000 | 2.18410000 | OBSERVED_POLL | 2026-09-29T18:31:40.503904Z / 2026-09-29T18:31:40.503904Z |
| 2026-09-25 | 1.97000000 | 2.17000000 | 1.68000000 | 1.80000000 | 74.00000000 | 1.82760000 | OBSERVED_POLL | 2026-09-29T18:31:40.503904Z / 2026-09-29T18:31:40.503904Z |
| 2026-09-24 | 3.05000000 | 3.51000000 | 2.25000000 | 2.52000000 | 543.00000000 | 2.49490000 | OBSERVED_POLL | 2026-09-29T18:31:40.503904Z / 2026-09-29T18:31:40.503904Z |
| 2026-09-23 | 2.53000000 | 2.55000000 | 2.05000000 | 2.31000000 | 78.00000000 | 2.39380000 | OBSERVED_POLL | 2026-09-29T18:31:40.503904Z / 2026-09-29T18:31:40.503904Z |
| 2026-09-22 | 1.56000000 | 2.07000000 | 1.56000000 | 1.77000000 | 54.00000000 | 1.76520000 | OBSERVED_POLL | 2026-09-29T18:31:40.503904Z / 2026-09-29T18:31:40.503904Z |
| 2026-09-21 | 2.64000000 | 2.65000000 | 1.64000000 | 1.74000000 | 113.00000000 | 1.78940000 | OBSERVED_POLL | 2026-09-29T18:31:40.503904Z / 2026-09-29T18:31:40.503904Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable