Contract 39885
Contract metadata
- Underlying
- XOM · CALL · strike 165.00000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016C00165000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016C00165000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.35000000 | 3.35000000 | 2.20000000 | 3.20000000 | 378.00000000 | 2.94120000 | OBSERVED_POLL | 2026-10-04T14:22:15.072631Z / 2026-10-04T14:22:15.072631Z |
| 2026-10-01 | 2.55000000 | 3.40000000 | 2.55000000 | 3.17000000 | 171.00000000 | 3.08750000 | OBSERVED_POLL | 2026-10-04T14:22:15.072631Z / 2026-10-04T14:22:15.072631Z |
| 2026-09-30 | 2.46000000 | 3.65000000 | 2.46000000 | 3.15000000 | 416.00000000 | 3.30300000 | OBSERVED_POLL | 2026-10-04T14:22:15.072631Z / 2026-10-04T14:22:15.072631Z |
| 2026-09-29 | 2.17000000 | 2.76000000 | 2.06000000 | 2.53000000 | 475.00000000 | 2.43910000 | OBSERVED_POLL | 2026-10-04T14:22:15.072631Z / 2026-10-04T14:22:15.072631Z |
| 2026-09-28 | 3.30000000 | 3.61000000 | 2.81000000 | 3.23000000 | 184.00000000 | 3.24740000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-25 | 2.75000000 | 3.05000000 | 2.40000000 | 2.58000000 | 441.00000000 | 2.72640000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-24 | 3.70000000 | 4.75000000 | 3.10000000 | 3.40000000 | 774.00000000 | 3.89440000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-23 | 2.80000000 | 3.60000000 | 2.69000000 | 3.06000000 | 689.00000000 | 3.27000000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-22 | 1.77000000 | 2.76000000 | 1.77000000 | 2.35000000 | 1117.00000000 | 2.46210000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-21 | 4.20000000 | 4.20000000 | 2.25000000 | 2.34000000 | 666.00000000 | 2.61020000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-18 | 4.70000000 | 4.70000000 | 3.85000000 | 4.55000000 | 1925.00000000 | 4.31580000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-17 | 4.70000000 | 4.88000000 | 4.05000000 | 4.73000000 | 450.00000000 | 4.42460000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-16 | 7.40000000 | 7.47000000 | 4.75000000 | 5.05000000 | 317.00000000 | 5.90450000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-15 | 6.50000000 | 9.09000000 | 6.50000000 | 8.70000000 | 214.00000000 | 8.27970000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-14 | 8.44000000 | 8.70000000 | 5.70000000 | 6.03000000 | 577.00000000 | 6.61540000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-11 | 6.47000000 | 7.45000000 | 5.85000000 | 6.80000000 | 241.00000000 | 6.48670000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-10 | 7.55000000 | 7.60000000 | 5.60000000 | 6.60000000 | 375.00000000 | 6.45830000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-09 | 5.37000000 | 6.63000000 | 5.35000000 | 6.15000000 | 551.00000000 | 5.94070000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-08 | 4.36000000 | 5.10000000 | 3.60000000 | 4.40000000 | 675.00000000 | 4.43630000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-04 | 4.42000000 | 4.55000000 | 3.80000000 | 3.85000000 | 183.00000000 | 4.14960000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-03 | 6.30000000 | 7.00000000 | 5.15000000 | 5.15000000 | 203.00000000 | 6.03700000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-02 | 6.07000000 | 6.85000000 | 5.77000000 | 6.60000000 | 212.00000000 | 6.06010000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-09-01 | 6.10000000 | 6.89000000 | 5.55000000 | 6.89000000 | 233.00000000 | 6.11990000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-08-31 | 4.80000000 | 5.25000000 | 3.93000000 | 4.70000000 | 446.00000000 | 4.51520000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
| 2026-08-28 | 2.90000000 | 3.30000000 | 2.89000000 | 3.25000000 | 285.00000000 | 3.11660000 | OBSERVED_POLL | 2026-09-29T18:30:49.940935Z / 2026-09-29T18:30:49.940935Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable