Contract 39884
Contract metadata
- Underlying
- XOM · CALL · strike 162.50000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016C00162500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016C00162500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.80000000 | 4.63000000 | 3.73000000 | 4.63000000 | 258.00000000 | 4.14790000 | OBSERVED_POLL | 2026-10-04T14:22:39.927407Z / 2026-10-04T14:22:39.927407Z |
| 2026-10-01 | 3.29000000 | 4.65000000 | 3.29000000 | 4.38000000 | 100.00000000 | 4.07460000 | OBSERVED_POLL | 2026-10-04T14:22:39.927407Z / 2026-10-04T14:22:39.927407Z |
| 2026-09-30 | 4.29000000 | 4.85000000 | 3.80000000 | 4.06000000 | 59.00000000 | 4.41730000 | OBSERVED_POLL | 2026-10-04T14:22:39.927407Z / 2026-10-04T14:22:39.927407Z |
| 2026-09-29 | 3.14000000 | 3.86000000 | 3.14000000 | 3.35000000 | 390.00000000 | 3.53750000 | OBSERVED_POLL | 2026-10-04T14:22:39.927407Z / 2026-10-04T14:22:39.927407Z |
| 2026-09-28 | 4.40000000 | 4.75000000 | 3.90000000 | 4.11000000 | 59.00000000 | 4.35730000 | OBSERVED_POLL | 2026-09-29T18:30:24.754910Z / 2026-09-29T18:30:24.754910Z |
| 2026-09-25 | 3.79000000 | 4.15000000 | 3.35000000 | 3.62000000 | 71.00000000 | 3.53270000 | OBSERVED_POLL | 2026-09-29T18:30:24.754910Z / 2026-09-29T18:30:24.754910Z |
| 2026-09-24 | 5.85000000 | 6.00000000 | 4.60000000 | 4.90000000 | 46.00000000 | 5.11760000 | OBSERVED_POLL | 2026-09-29T18:30:24.754910Z / 2026-09-29T18:30:24.754910Z |
| 2026-09-23 | 4.00000000 | 4.60000000 | 4.00000000 | 4.30000000 | 24.00000000 | 4.23170000 | OBSERVED_POLL | 2026-09-29T18:30:24.754910Z / 2026-09-29T18:30:24.754910Z |
| 2026-09-22 | 2.15000000 | 3.74000000 | 2.15000000 | 3.40000000 | 221.00000000 | 3.37260000 | OBSERVED_POLL | 2026-09-29T18:30:24.754910Z / 2026-09-29T18:30:24.754910Z |
| 2026-09-21 | 3.93000000 | 3.93000000 | 3.10000000 | 3.60000000 | 115.00000000 | 3.43990000 | OBSERVED_POLL | 2026-09-29T18:30:24.754910Z / 2026-09-29T18:30:24.754910Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable