Contract 39883
Contract metadata
- Underlying
- XOM · CALL · strike 160.00000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016C00160000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016C00160000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.55000000 | 6.27000000 | 4.55000000 | 5.95000000 | 87.00000000 | 5.74780000 | OBSERVED_POLL | 2026-10-04T14:23:29.509415Z / 2026-10-04T14:23:29.509415Z |
| 2026-10-01 | 5.40000000 | 6.30000000 | 5.35000000 | 6.00000000 | 42.00000000 | 5.78430000 | OBSERVED_POLL | 2026-10-04T14:23:29.509415Z / 2026-10-04T14:23:29.509415Z |
| 2026-09-30 | 5.64000000 | 6.33000000 | 5.45000000 | 5.90000000 | 62.00000000 | 6.01520000 | OBSERVED_POLL | 2026-10-04T14:23:29.509415Z / 2026-10-04T14:23:29.509415Z |
| 2026-09-29 | 4.27000000 | 5.20000000 | 4.20000000 | 4.82000000 | 103.00000000 | 4.84580000 | OBSERVED_POLL | 2026-10-04T14:23:29.509415Z / 2026-10-04T14:23:29.509415Z |
| 2026-09-28 | 5.80000000 | 6.30000000 | 4.85000000 | 5.75000000 | 200.00000000 | 5.79750000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-25 | 4.65000000 | 5.40000000 | 4.50000000 | 4.69000000 | 155.00000000 | 4.83140000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-24 | 6.39000000 | 7.65000000 | 5.75000000 | 5.92000000 | 144.00000000 | 6.52240000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-23 | 4.83000000 | 5.93000000 | 4.79000000 | 5.45000000 | 238.00000000 | 5.44120000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-22 | 3.45000000 | 4.90000000 | 3.33000000 | 4.20000000 | 826.00000000 | 4.51890000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-21 | 5.33000000 | 5.35000000 | 4.07000000 | 4.10000000 | 670.00000000 | 4.60920000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-18 | 7.14000000 | 7.25000000 | 6.20000000 | 7.20000000 | 865.00000000 | 6.53550000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-17 | 7.25000000 | 7.50000000 | 6.40000000 | 7.37000000 | 223.00000000 | 6.99660000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-16 | 10.50000000 | 10.50000000 | 7.30000000 | 7.85000000 | 155.00000000 | 8.23940000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-15 | 9.46000000 | 12.30000000 | 9.46000000 | 12.22000000 | 143.00000000 | 11.76680000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-14 | 11.66000000 | 12.18000000 | 8.75000000 | 9.25000000 | 123.00000000 | 10.25720000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-11 | 9.82000000 | 9.82000000 | 9.12000000 | 9.72000000 | 67.00000000 | 9.53850000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-10 | 10.30000000 | 11.05000000 | 8.20000000 | 9.58000000 | 208.00000000 | 9.03290000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-09 | 9.05000000 | 9.50000000 | 8.15000000 | 9.02000000 | 157.00000000 | 8.85020000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-08 | 7.76000000 | 8.00000000 | 5.67000000 | 6.75000000 | 412.00000000 | 6.55220000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-04 | 6.55000000 | 7.10000000 | 5.90000000 | 5.90000000 | 377.00000000 | 6.30410000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-03 | 8.68000000 | 9.97000000 | 7.69000000 | 7.69000000 | 150.00000000 | 8.74420000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-02 | 9.25000000 | 9.64000000 | 8.37000000 | 9.35000000 | 157.00000000 | 8.75410000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-09-01 | 8.60000000 | 9.80000000 | 8.24000000 | 9.80000000 | 130.00000000 | 8.70480000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-08-31 | 6.52000000 | 7.75000000 | 6.02000000 | 7.14000000 | 355.00000000 | 6.73870000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
| 2026-08-28 | 5.00000000 | 5.00000000 | 4.60000000 | 4.95000000 | 318.00000000 | 4.80210000 | OBSERVED_POLL | 2026-09-29T18:31:15.263082Z / 2026-09-29T18:31:15.263082Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable