Contract 39882
Contract metadata
- Underlying
- XOM · CALL · strike 157.50000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016C00157500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016C00157500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 3/3 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.85000000 | 6.85000000 | 6.85000000 | 6.85000000 | 1.00000000 | 6.85000000 | OBSERVED_POLL | 2026-10-04T14:24:19.104256Z / 2026-10-04T14:24:19.104256Z |
| 2026-09-30 | 7.48000000 | 8.10000000 | 7.48000000 | 8.04000000 | 7.00000000 | 7.64860000 | OBSERVED_POLL | 2026-10-04T14:24:19.104256Z / 2026-10-04T14:24:19.104256Z |
| 2026-09-29 | 6.40000000 | 6.40000000 | 6.40000000 | 6.40000000 | 20.00000000 | 6.40000000 | OBSERVED_POLL | 2026-10-04T14:24:19.104256Z / 2026-10-04T14:24:19.104256Z |
| 2026-09-28 | 7.49000000 | 7.49000000 | 7.25000000 | 7.45000000 | 12.00000000 | 7.41080000 | OBSERVED_POLL | 2026-09-29T18:32:05.621971Z / 2026-09-29T18:32:05.621971Z |
| 2026-09-25 | 6.43000000 | 6.43000000 | 6.18000000 | 6.30000000 | 6.00000000 | 6.26500000 | OBSERVED_POLL | 2026-09-29T18:32:05.621971Z / 2026-09-29T18:32:05.621971Z |
| 2026-09-24 | 7.45000000 | 7.45000000 | 7.45000000 | 7.45000000 | 2.00000000 | 7.45000000 | OBSERVED_POLL | 2026-09-29T18:32:05.621971Z / 2026-09-29T18:32:05.621971Z |
| 2026-09-23 | 6.80000000 | 6.80000000 | 6.80000000 | 6.80000000 | 1.00000000 | 6.80000000 | OBSERVED_POLL | 2026-09-29T18:32:05.621971Z / 2026-09-29T18:32:05.621971Z |
| 2026-09-22 | 4.60000000 | 5.86000000 | 4.60000000 | 5.86000000 | 6.00000000 | 5.13000000 | OBSERVED_POLL | 2026-09-29T18:32:05.621971Z / 2026-09-29T18:32:05.621971Z |
| 2026-09-21 | 5.90000000 | 5.90000000 | 5.40000000 | 5.65000000 | 4.00000000 | 5.68500000 | OBSERVED_POLL | 2026-09-29T18:32:05.621971Z / 2026-09-29T18:32:05.621971Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable