Contract 39881
Contract metadata
- Underlying
- XOM · CALL · strike 155.00000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016C00155000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016C00155000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.50000000 | 10.35000000 | 8.10000000 | 10.10000000 | 695.00000000 | 8.81830000 | OBSERVED_POLL | 2026-10-04T14:25:08.705853Z / 2026-10-04T14:25:08.705853Z |
| 2026-10-01 | 6.90000000 | 10.05000000 | 6.90000000 | 10.00000000 | 4600.00000000 | 9.98700000 | OBSERVED_POLL | 2026-10-04T14:25:08.705853Z / 2026-10-04T14:25:08.705853Z |
| 2026-09-30 | 8.85000000 | 10.36000000 | 8.65000000 | 9.73000000 | 64.00000000 | 9.69780000 | OBSERVED_POLL | 2026-10-04T14:25:08.705853Z / 2026-10-04T14:25:08.705853Z |
| 2026-09-29 | 7.27000000 | 8.60000000 | 7.25000000 | 8.19000000 | 44.00000000 | 8.08730000 | OBSERVED_POLL | 2026-10-04T14:25:08.705853Z / 2026-10-04T14:25:08.705853Z |
| 2026-09-28 | 9.10000000 | 9.90000000 | 8.87000000 | 9.30000000 | 64.00000000 | 9.28810000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-25 | 7.81000000 | 8.70000000 | 7.40000000 | 8.00000000 | 155.00000000 | 7.88710000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-24 | 8.70000000 | 11.40000000 | 8.60000000 | 9.20000000 | 495.00000000 | 10.12690000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-23 | 7.70000000 | 9.30000000 | 7.50000000 | 8.72000000 | 1564.00000000 | 8.61230000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-22 | 5.90000000 | 7.85000000 | 5.85000000 | 6.97000000 | 183.00000000 | 6.91930000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-21 | 9.00000000 | 9.41000000 | 6.60000000 | 6.80000000 | 351.00000000 | 7.54600000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-18 | 10.50000000 | 10.70000000 | 9.50000000 | 10.57000000 | 118.00000000 | 10.23030000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-17 | 10.50000000 | 10.88000000 | 9.70000000 | 10.88000000 | 137.00000000 | 10.20290000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-16 | 14.30000000 | 14.44000000 | 10.60000000 | 11.30000000 | 354.00000000 | 12.05130000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-15 | 13.25000000 | 16.55000000 | 12.60000000 | 15.80000000 | 6139.00000000 | 15.00870000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-14 | 15.35000000 | 16.00000000 | 11.85000000 | 12.50000000 | 3576.00000000 | 13.21650000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-11 | 12.85000000 | 14.01000000 | 12.50000000 | 13.89000000 | 77.00000000 | 13.05250000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-10 | 12.60000000 | 13.50000000 | 11.95000000 | 13.05000000 | 25.00000000 | 12.82120000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-09 | 11.90000000 | 12.77000000 | 11.40000000 | 12.25000000 | 51.00000000 | 12.45760000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-08 | 10.15000000 | 10.15000000 | 8.45000000 | 9.70000000 | 36.00000000 | 9.19810000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-04 | 9.56000000 | 9.75000000 | 8.78000000 | 8.99000000 | 89.00000000 | 9.15120000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-03 | 12.20000000 | 13.30000000 | 11.00000000 | 11.00000000 | 46.00000000 | 12.42500000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-02 | 12.40000000 | 12.98000000 | 11.65000000 | 12.55000000 | 33.00000000 | 12.34030000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-09-01 | 12.10000000 | 13.03000000 | 11.60000000 | 12.85000000 | 55.00000000 | 12.71950000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-08-31 | 9.41000000 | 10.50000000 | 8.70000000 | 10.40000000 | 558.00000000 | 9.08780000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
| 2026-08-28 | 7.95000000 | 7.95000000 | 6.91000000 | 7.59000000 | 451.00000000 | 7.22950000 | OBSERVED_POLL | 2026-09-29T18:32:56.118329Z / 2026-09-29T18:32:56.118329Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable