Contract 39880
Contract metadata
- Underlying
- XOM · CALL · strike 152.50000000 · expiration 2026-10-16
- OCC symbol / status
- XOM261016C00152500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261016C00152500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 5/5 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.30000000 | 12.30000000 | 12.22000000 | 12.22000000 | 43.00000000 | 12.26090000 | OBSERVED_POLL | 2026-10-04T14:25:58.280661Z / 2026-10-04T14:25:58.280661Z |
| 2026-10-01 | 11.93000000 | 11.93000000 | 11.93000000 | 11.93000000 | 1.00000000 | 11.93000000 | OBSERVED_POLL | 2026-10-04T14:25:58.280661Z / 2026-10-04T14:25:58.280661Z |
| 2026-09-30 | 11.28000000 | 12.35000000 | 11.28000000 | 12.33000000 | 13.00000000 | 11.79540000 | OBSERVED_POLL | 2026-10-04T14:25:58.280661Z / 2026-10-04T14:25:58.280661Z |
| 2026-09-29 | 9.20000000 | 10.52000000 | 9.20000000 | 10.52000000 | 18.00000000 | 10.15060000 | OBSERVED_POLL | 2026-10-04T14:25:58.280661Z / 2026-10-04T14:25:58.280661Z |
| 2026-09-28 | 12.00000000 | 12.00000000 | 12.00000000 | 12.00000000 | 1.00000000 | 12.00000000 | OBSERVED_POLL | 2026-09-29T18:33:46.811757Z / 2026-09-29T18:33:46.811757Z |
| 2026-09-24 | 13.20000000 | 13.20000000 | 13.20000000 | 13.20000000 | 15.00000000 | 13.20000000 | OBSERVED_POLL | 2026-09-29T18:33:46.811757Z / 2026-09-29T18:33:46.811757Z |
| 2026-09-23 | 10.15000000 | 10.42000000 | 10.15000000 | 10.42000000 | 31.00000000 | 10.15870000 | OBSERVED_POLL | 2026-09-29T18:33:46.811757Z / 2026-09-29T18:33:46.811757Z |
| 2026-09-22 | 8.00000000 | 8.00000000 | 8.00000000 | 8.00000000 | 1.00000000 | 8.00000000 | OBSERVED_POLL | 2026-09-29T18:33:46.811757Z / 2026-09-29T18:33:46.811757Z |
| 2026-09-21 | 9.10000000 | 9.10000000 | 9.10000000 | 9.10000000 | 1.00000000 | 9.10000000 | OBSERVED_POLL | 2026-09-29T18:33:46.811757Z / 2026-09-29T18:33:46.811757Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable