Contract 39847
Contract metadata
- Underlying
- XOM · PUT · strike 162.50000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009P00162500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009P00162500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.67000000 | 2.67000000 | 1.43000000 | 1.67000000 | 575.00000000 | 1.76170000 | OBSERVED_POLL | 2026-10-04T14:18:44.398105Z / 2026-10-04T14:18:44.398105Z |
| 2026-10-01 | 2.30000000 | 2.54000000 | 1.85000000 | 1.85000000 | 387.00000000 | 2.21380000 | OBSERVED_POLL | 2026-10-04T14:18:44.398105Z / 2026-10-04T14:18:44.398105Z |
| 2026-09-30 | 3.35000000 | 3.35000000 | 1.96000000 | 2.28000000 | 217.00000000 | 2.43170000 | OBSERVED_POLL | 2026-10-04T14:18:44.398105Z / 2026-10-04T14:18:44.398105Z |
| 2026-09-29 | 4.78000000 | 4.80000000 | 3.30000000 | 3.49000000 | 56.00000000 | 3.82360000 | OBSERVED_POLL | 2026-10-04T14:18:44.398105Z / 2026-10-04T14:18:44.398105Z |
| 2026-09-28 | 3.33000000 | 3.76000000 | 2.80000000 | 3.27000000 | 97.00000000 | 3.16460000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-25 | 4.65000000 | 4.65000000 | 3.82000000 | 4.55000000 | 39.00000000 | 4.51410000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-24 | 3.35000000 | 4.15000000 | 2.81000000 | 3.75000000 | 117.00000000 | 3.78900000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-23 | 4.20000000 | 4.80000000 | 4.20000000 | 4.50000000 | 96.00000000 | 4.56980000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-22 | 5.54000000 | 5.74000000 | 5.54000000 | 5.70000000 | 214.00000000 | 5.71050000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-21 | 5.04000000 | 6.27000000 | 5.04000000 | 6.00000000 | 65.00000000 | 6.17510000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-18 | 4.05000000 | 4.32000000 | 3.95000000 | 4.30000000 | 158.00000000 | 4.26440000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-17 | 4.85000000 | 4.85000000 | 4.12000000 | 4.18000000 | 345.00000000 | 4.44630000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-16 | 3.50000000 | 3.70000000 | 3.50000000 | 3.70000000 | 2.00000000 | 3.60000000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-15 | 2.52000000 | 2.52000000 | 2.52000000 | 2.52000000 | 2.00000000 | 2.52000000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-14 | 3.50000000 | 3.70000000 | 3.50000000 | 3.70000000 | 3.00000000 | 3.63330000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-11 | 3.80000000 | 3.80000000 | 3.80000000 | 3.80000000 | 6.00000000 | 3.80000000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-10 | 4.00000000 | 4.00000000 | 4.00000000 | 4.00000000 | 6.00000000 | 4.00000000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-09 | 4.22000000 | 4.22000000 | 4.22000000 | 4.22000000 | 3.00000000 | 4.22000000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-03 | 5.00000000 | 5.30000000 | 5.00000000 | 5.30000000 | 2.00000000 | 5.15000000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
| 2026-09-02 | 4.85000000 | 4.85000000 | 4.85000000 | 4.85000000 | 2.00000000 | 4.85000000 | OBSERVED_POLL | 2026-09-29T18:26:25.146023Z / 2026-09-29T18:26:25.146023Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable