Contract 39846
Contract metadata
- Underlying
- XOM · PUT · strike 160.00000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009P00160000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009P00160000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.59000000 | 1.60000000 | 0.75000000 | 0.90000000 | 306.00000000 | 0.94600000 | OBSERVED_POLL | 2026-10-04T14:19:33.974914Z / 2026-10-04T14:19:33.974914Z |
| 2026-10-01 | 2.10000000 | 2.18000000 | 1.07000000 | 1.07000000 | 307.00000000 | 1.40270000 | OBSERVED_POLL | 2026-10-04T14:19:33.974914Z / 2026-10-04T14:19:33.974914Z |
| 2026-09-30 | 1.84000000 | 1.88000000 | 1.19000000 | 1.50000000 | 232.00000000 | 1.41630000 | OBSERVED_POLL | 2026-10-04T14:19:33.974914Z / 2026-10-04T14:19:33.974914Z |
| 2026-09-29 | 3.20000000 | 3.20000000 | 2.28000000 | 2.28000000 | 202.00000000 | 2.54760000 | OBSERVED_POLL | 2026-10-04T14:19:33.974914Z / 2026-10-04T14:19:33.974914Z |
| 2026-09-28 | 1.66000000 | 2.56000000 | 1.66000000 | 2.18000000 | 916.00000000 | 2.23250000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-25 | 3.28000000 | 3.30000000 | 2.92000000 | 3.10000000 | 54.00000000 | 3.11760000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-24 | 2.35000000 | 2.81000000 | 1.94000000 | 2.74000000 | 317.00000000 | 2.40920000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-23 | 3.15000000 | 3.82000000 | 3.15000000 | 3.15000000 | 205.00000000 | 3.26490000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-22 | 5.40000000 | 5.55000000 | 3.95000000 | 4.50000000 | 218.00000000 | 4.36850000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-21 | 4.00000000 | 4.95000000 | 4.00000000 | 4.95000000 | 160.00000000 | 4.26790000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-18 | 3.11000000 | 3.15000000 | 2.99000000 | 3.01000000 | 24.00000000 | 3.05710000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-17 | 3.47000000 | 3.69000000 | 3.05000000 | 3.15000000 | 243.00000000 | 3.33380000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-16 | 2.25000000 | 3.32000000 | 2.25000000 | 3.32000000 | 21.00000000 | 2.73950000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-15 | 2.63000000 | 2.63000000 | 1.68000000 | 1.68000000 | 20.00000000 | 1.88750000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-14 | 2.11000000 | 3.07000000 | 2.11000000 | 3.07000000 | 33.00000000 | 2.64270000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-11 | 2.89000000 | 2.89000000 | 2.89000000 | 2.89000000 | 1.00000000 | 2.89000000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-10 | 3.26000000 | 3.46000000 | 2.90000000 | 2.90000000 | 14.00000000 | 3.36140000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-09 | 3.72000000 | 3.72000000 | 3.22000000 | 3.22000000 | 3.00000000 | 3.55330000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-08 | 4.96000000 | 5.30000000 | 4.96000000 | 5.30000000 | 7.00000000 | 5.05140000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-04 | 5.00000000 | 5.00000000 | 5.00000000 | 5.00000000 | 10.00000000 | 5.00000000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-03 | 3.71000000 | 3.71000000 | 3.71000000 | 3.71000000 | 2.00000000 | 3.71000000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-09-01 | 4.20000000 | 4.20000000 | 3.89000000 | 3.89000000 | 5.00000000 | 3.95200000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
| 2026-08-28 | 7.50000000 | 7.50000000 | 7.50000000 | 7.50000000 | 1.00000000 | 7.50000000 | OBSERVED_POLL | 2026-09-29T18:27:15.433900Z / 2026-09-29T18:27:15.433900Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable