Contract 39845
Contract metadata
- Underlying
- XOM · PUT · strike 157.50000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009P00157500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009P00157500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.90000000 | 0.90000000 | 0.36000000 | 0.45000000 | 305.00000000 | 0.51990000 | OBSERVED_POLL | 2026-10-04T14:20:23.566833Z / 2026-10-04T14:20:23.566833Z |
| 2026-10-01 | 1.00000000 | 1.25000000 | 0.58000000 | 0.61000000 | 871.00000000 | 0.77610000 | OBSERVED_POLL | 2026-10-04T14:20:23.566833Z / 2026-10-04T14:20:23.566833Z |
| 2026-09-30 | 1.26000000 | 1.26000000 | 0.65000000 | 0.81000000 | 400.00000000 | 0.85670000 | OBSERVED_POLL | 2026-10-04T14:20:23.566833Z / 2026-10-04T14:20:23.566833Z |
| 2026-09-29 | 2.28000000 | 2.28000000 | 1.37000000 | 1.46000000 | 122.00000000 | 1.57020000 | OBSERVED_POLL | 2026-10-04T14:20:23.566833Z / 2026-10-04T14:20:23.566833Z |
| 2026-09-28 | 1.40000000 | 1.55000000 | 1.18000000 | 1.37000000 | 150.00000000 | 1.38530000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-25 | 2.34000000 | 2.34000000 | 1.82000000 | 2.10000000 | 484.00000000 | 2.18450000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-24 | 1.53000000 | 1.90000000 | 1.30000000 | 1.79000000 | 500.00000000 | 1.67120000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-23 | 2.50000000 | 2.78000000 | 2.11000000 | 2.28000000 | 731.00000000 | 2.40440000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-22 | 4.10000000 | 4.10000000 | 2.80000000 | 3.10000000 | 40.00000000 | 3.29180000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-21 | 2.72000000 | 3.59000000 | 2.70000000 | 3.47000000 | 40.00000000 | 3.14400000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-18 | 2.17000000 | 2.41000000 | 1.98000000 | 1.98000000 | 13.00000000 | 2.17080000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-17 | 2.80000000 | 2.80000000 | 2.39000000 | 2.42000000 | 3.00000000 | 2.53670000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-16 | 2.24000000 | 2.38000000 | 2.13000000 | 2.38000000 | 12.00000000 | 2.18330000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-15 | 1.61000000 | 1.66000000 | 1.21000000 | 1.36000000 | 38.00000000 | 1.39630000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-14 | 1.65000000 | 2.20000000 | 1.36000000 | 2.20000000 | 5.00000000 | 1.86800000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-11 | 1.93000000 | 2.04000000 | 1.93000000 | 2.04000000 | 4.00000000 | 2.00250000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-10 | 2.20000000 | 2.50000000 | 2.12000000 | 2.12000000 | 4.00000000 | 2.31750000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-09 | 2.89000000 | 2.89000000 | 2.38000000 | 2.41000000 | 52.00000000 | 2.67190000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-04 | 3.60000000 | 3.75000000 | 3.60000000 | 3.75000000 | 2.00000000 | 3.67500000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-03 | 2.75000000 | 2.75000000 | 2.75000000 | 2.75000000 | 1.00000000 | 2.75000000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-02 | 2.85000000 | 2.85000000 | 2.80000000 | 2.80000000 | 2.00000000 | 2.82500000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-09-01 | 3.31000000 | 3.31000000 | 3.05000000 | 3.05000000 | 6.00000000 | 3.12670000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-08-31 | 4.23000000 | 4.23000000 | 4.23000000 | 4.23000000 | 1.00000000 | 4.23000000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
| 2026-08-28 | 5.41000000 | 5.41000000 | 5.41000000 | 5.41000000 | 1.00000000 | 5.41000000 | OBSERVED_POLL | 2026-09-29T18:28:05.792359Z / 2026-09-29T18:28:05.792359Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable