Contract 39808
Contract metadata
- Underlying
- XOM · CALL · strike 175.00000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009C00175000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009C00175000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.12000000 | 0.18000000 | 0.08000000 | 0.17000000 | 10685.00000000 | 0.16120000 | OBSERVED_POLL | 2026-10-04T14:21:25.534478Z / 2026-10-04T14:21:25.534478Z |
| 2026-10-01 | 0.21000000 | 0.23000000 | 0.18000000 | 0.20000000 | 61.00000000 | 0.20020000 | OBSERVED_POLL | 2026-10-04T14:21:25.534478Z / 2026-10-04T14:21:25.534478Z |
| 2026-09-30 | 0.20000000 | 0.30000000 | 0.20000000 | 0.26000000 | 188.00000000 | 0.25140000 | OBSERVED_POLL | 2026-10-04T14:21:25.534478Z / 2026-10-04T14:21:25.534478Z |
| 2026-09-29 | 0.19000000 | 0.26000000 | 0.17000000 | 0.20000000 | 47.00000000 | 0.21660000 | OBSERVED_POLL | 2026-10-04T14:21:25.534478Z / 2026-10-04T14:21:25.534478Z |
| 2026-09-28 | 0.41000000 | 0.60000000 | 0.25000000 | 0.28000000 | 1607.00000000 | 0.40970000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-25 | 0.12000000 | 0.35000000 | 0.12000000 | 0.25000000 | 29.00000000 | 0.25830000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-24 | 0.81000000 | 0.85000000 | 0.43000000 | 0.55000000 | 138.00000000 | 0.54890000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-23 | 0.50000000 | 0.64000000 | 0.42000000 | 0.42000000 | 202.00000000 | 0.44160000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-22 | 0.35000000 | 0.38000000 | 0.35000000 | 0.38000000 | 41.00000000 | 0.37200000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-21 | 0.66000000 | 0.66000000 | 0.35000000 | 0.42000000 | 309.00000000 | 0.51410000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-18 | 1.05000000 | 1.05000000 | 0.84000000 | 0.93000000 | 103.00000000 | 0.93170000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-17 | 1.05000000 | 1.06000000 | 0.91000000 | 1.01000000 | 16.00000000 | 1.01130000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-16 | 2.10000000 | 2.10000000 | 1.25000000 | 1.25000000 | 14.00000000 | 1.73710000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-15 | 2.45000000 | 3.20000000 | 2.45000000 | 3.05000000 | 35.00000000 | 3.00770000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-14 | 3.15000000 | 3.20000000 | 1.69000000 | 1.69000000 | 12.00000000 | 2.28420000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-11 | 1.90000000 | 2.22000000 | 1.90000000 | 2.22000000 | 105.00000000 | 2.02520000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-10 | 2.63000000 | 2.74000000 | 1.98000000 | 2.20000000 | 14.00000000 | 2.41570000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-09 | 1.71000000 | 2.08000000 | 1.71000000 | 2.03000000 | 14.00000000 | 1.94210000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-08 | 1.44000000 | 1.48000000 | 1.11000000 | 1.20000000 | 23.00000000 | 1.18430000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-04 | 1.20000000 | 1.22000000 | 1.03000000 | 1.03000000 | 149.00000000 | 1.20040000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-03 | 2.30000000 | 2.50000000 | 2.20000000 | 2.20000000 | 37.00000000 | 2.22270000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-09-02 | 2.09000000 | 2.09000000 | 2.09000000 | 2.09000000 | 1.00000000 | 2.09000000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-08-31 | 1.37000000 | 1.56000000 | 1.37000000 | 1.55000000 | 24.00000000 | 1.54540000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-08-28 | 0.90000000 | 0.90000000 | 0.79000000 | 0.90000000 | 18.00000000 | 0.89390000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
| 2026-08-27 | 1.30000000 | 1.30000000 | 1.30000000 | 1.30000000 | 81.00000000 | 1.30000000 | OBSERVED_POLL | 2026-09-29T18:29:58.981145Z / 2026-09-29T18:29:58.981145Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable