Contract 39807
Contract metadata
- Underlying
- XOM · CALL · strike 172.50000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009C00172500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009C00172500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.36000000 | 0.36000000 | 0.17000000 | 0.31000000 | 1688.00000000 | 0.27950000 | OBSERVED_POLL | 2026-10-04T14:20:35.970672Z / 2026-10-04T14:20:35.970672Z |
| 2026-10-01 | 0.23000000 | 0.48000000 | 0.20000000 | 0.36000000 | 168.00000000 | 0.38180000 | OBSERVED_POLL | 2026-10-04T14:20:35.970672Z / 2026-10-04T14:20:35.970672Z |
| 2026-09-30 | 0.27000000 | 0.56000000 | 0.27000000 | 0.41000000 | 384.00000000 | 0.47270000 | OBSERVED_POLL | 2026-10-04T14:20:35.970672Z / 2026-10-04T14:20:35.970672Z |
| 2026-09-29 | 0.23000000 | 0.40000000 | 0.23000000 | 0.33000000 | 406.00000000 | 0.34110000 | OBSERVED_POLL | 2026-10-04T14:20:35.970672Z / 2026-10-04T14:20:35.970672Z |
| 2026-09-28 | 0.75000000 | 0.75000000 | 0.51000000 | 0.58000000 | 56.00000000 | 0.65570000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-25 | 0.40000000 | 0.55000000 | 0.40000000 | 0.41000000 | 11.00000000 | 0.44000000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-24 | 0.80000000 | 1.29000000 | 0.78000000 | 0.82000000 | 122.00000000 | 0.95770000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-23 | 0.87000000 | 0.90000000 | 0.63000000 | 0.63000000 | 55.00000000 | 0.77420000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-22 | 0.33000000 | 0.67000000 | 0.33000000 | 0.53000000 | 19.00000000 | 0.54320000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-21 | 1.00000000 | 1.00000000 | 0.53000000 | 0.60000000 | 67.00000000 | 0.80330000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-18 | 1.29000000 | 1.34000000 | 1.13000000 | 1.33000000 | 7.00000000 | 1.26710000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-17 | 1.54000000 | 1.64000000 | 1.28000000 | 1.51000000 | 15.00000000 | 1.52000000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-16 | 3.10000000 | 3.10000000 | 1.70000000 | 1.79000000 | 23.00000000 | 1.99130000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-15 | 2.59000000 | 3.96000000 | 2.59000000 | 3.94000000 | 11.00000000 | 3.40450000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-14 | 3.75000000 | 4.05000000 | 2.24000000 | 2.24000000 | 7.00000000 | 3.13140000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-11 | 2.70000000 | 2.82000000 | 2.70000000 | 2.75000000 | 12.00000000 | 2.80420000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-10 | 3.35000000 | 3.35000000 | 2.40000000 | 2.85000000 | 17.00000000 | 2.86290000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-09 | 2.50000000 | 2.80000000 | 2.33000000 | 2.40000000 | 5.00000000 | 2.48400000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-08 | 1.75000000 | 1.78000000 | 1.24000000 | 1.59000000 | 154.00000000 | 1.42770000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-04 | 1.58000000 | 1.58000000 | 1.48000000 | 1.50000000 | 357.00000000 | 1.50720000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-03 | 2.42000000 | 2.42000000 | 2.30000000 | 2.30000000 | 4.00000000 | 2.39000000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-02 | 2.81000000 | 2.83000000 | 2.50000000 | 2.50000000 | 8.00000000 | 2.73880000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-09-01 | 3.10000000 | 3.10000000 | 3.10000000 | 3.10000000 | 1.00000000 | 3.10000000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
| 2026-08-31 | 1.68000000 | 1.75000000 | 1.68000000 | 1.75000000 | 11.00000000 | 1.73270000 | OBSERVED_POLL | 2026-09-29T18:29:08.669411Z / 2026-09-29T18:29:08.669411Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable