Contract 39806
Contract metadata
- Underlying
- XOM · CALL · strike 170.00000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009C00170000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009C00170000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.36000000 | 0.64000000 | 0.32000000 | 0.58000000 | 2850.00000000 | 0.48040000 | OBSERVED_POLL | 2026-10-04T14:19:46.374848Z / 2026-10-04T14:19:46.374848Z |
| 2026-10-01 | 0.36000000 | 0.81000000 | 0.36000000 | 0.63000000 | 658.00000000 | 0.67990000 | OBSERVED_POLL | 2026-10-04T14:19:46.374848Z / 2026-10-04T14:19:46.374848Z |
| 2026-09-30 | 0.69000000 | 0.95000000 | 0.60000000 | 0.71000000 | 590.00000000 | 0.77260000 | OBSERVED_POLL | 2026-10-04T14:19:46.374848Z / 2026-10-04T14:19:46.374848Z |
| 2026-09-29 | 0.58000000 | 0.73000000 | 0.52000000 | 0.60000000 | 221.00000000 | 0.58930000 | OBSERVED_POLL | 2026-10-04T14:19:46.374848Z / 2026-10-04T14:19:46.374848Z |
| 2026-09-28 | 0.90000000 | 1.18000000 | 0.76000000 | 0.98000000 | 397.00000000 | 1.03060000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-25 | 0.74000000 | 1.13000000 | 0.65000000 | 0.76000000 | 309.00000000 | 0.79220000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-24 | 1.22000000 | 1.90000000 | 1.07000000 | 1.16000000 | 414.00000000 | 1.43040000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-23 | 1.24000000 | 1.33000000 | 0.96000000 | 1.01000000 | 197.00000000 | 1.13730000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-22 | 0.66000000 | 0.96000000 | 0.66000000 | 0.81000000 | 110.00000000 | 0.86720000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-21 | 1.13000000 | 1.46000000 | 0.80000000 | 1.02000000 | 46.00000000 | 1.00650000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-18 | 2.01000000 | 2.28000000 | 1.55000000 | 1.89000000 | 111.00000000 | 1.87140000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-17 | 2.30000000 | 2.30000000 | 1.79000000 | 2.03000000 | 102.00000000 | 2.05030000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-16 | 3.59000000 | 3.59000000 | 2.31000000 | 2.34000000 | 117.00000000 | 2.70270000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-15 | 4.30000000 | 5.23000000 | 4.23000000 | 5.10000000 | 41.00000000 | 4.92490000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-14 | 4.85000000 | 5.20000000 | 3.25000000 | 3.29000000 | 164.00000000 | 4.38700000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-11 | 3.20000000 | 3.75000000 | 3.20000000 | 3.60000000 | 57.00000000 | 3.34000000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-10 | 3.30000000 | 3.90000000 | 3.20000000 | 3.75000000 | 33.00000000 | 3.74730000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-09 | 3.00000000 | 3.66000000 | 3.00000000 | 3.55000000 | 74.00000000 | 3.32340000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-08 | 2.52000000 | 2.59000000 | 1.73000000 | 2.20000000 | 40.00000000 | 2.18350000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-04 | 2.33000000 | 2.33000000 | 2.01000000 | 2.06000000 | 3.00000000 | 2.13330000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-03 | 3.65000000 | 3.65000000 | 3.07000000 | 3.07000000 | 20.00000000 | 3.16450000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-02 | 3.50000000 | 3.50000000 | 3.37000000 | 3.37000000 | 6.00000000 | 3.39170000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-09-01 | 3.50000000 | 3.55000000 | 3.35000000 | 3.55000000 | 6.00000000 | 3.46170000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-08-31 | 2.50000000 | 2.54000000 | 2.50000000 | 2.54000000 | 6.00000000 | 2.50670000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
| 2026-08-28 | 1.43000000 | 1.43000000 | 1.43000000 | 1.43000000 | 1.00000000 | 1.43000000 | OBSERVED_POLL | 2026-09-29T18:28:18.349265Z / 2026-09-29T18:28:18.349265Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable