Contract 39805
Contract metadata
- Underlying
- XOM · CALL · strike 167.50000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009C00167500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009C00167500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.74000000 | 1.23000000 | 0.61000000 | 1.04000000 | 2125.00000000 | 1.04970000 | OBSERVED_POLL | 2026-10-04T14:18:56.788848Z / 2026-10-04T14:18:56.788848Z |
| 2026-10-01 | 0.83000000 | 1.42000000 | 0.83000000 | 1.35000000 | 291.00000000 | 1.21720000 | OBSERVED_POLL | 2026-10-04T14:18:56.788848Z / 2026-10-04T14:18:56.788848Z |
| 2026-09-30 | 1.20000000 | 1.60000000 | 0.97000000 | 1.23000000 | 547.00000000 | 1.34430000 | OBSERVED_POLL | 2026-10-04T14:18:56.788848Z / 2026-10-04T14:18:56.788848Z |
| 2026-09-29 | 0.85000000 | 1.15000000 | 0.80000000 | 0.85000000 | 98.00000000 | 1.01840000 | OBSERVED_POLL | 2026-10-04T14:18:56.788848Z / 2026-10-04T14:18:56.788848Z |
| 2026-09-28 | 1.18000000 | 1.80000000 | 1.18000000 | 1.54000000 | 178.00000000 | 1.51270000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-25 | 1.50000000 | 1.50000000 | 1.03000000 | 1.15000000 | 451.00000000 | 1.15400000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-24 | 2.20000000 | 2.70000000 | 1.67000000 | 1.67000000 | 1287.00000000 | 2.09710000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-23 | 1.37000000 | 2.02000000 | 1.37000000 | 1.59000000 | 257.00000000 | 1.68660000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-22 | 0.88000000 | 1.43000000 | 0.88000000 | 1.21000000 | 151.00000000 | 1.25700000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-21 | 2.05000000 | 2.05000000 | 1.12000000 | 1.22000000 | 156.00000000 | 1.44900000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-18 | 2.76000000 | 2.76000000 | 2.37000000 | 2.62000000 | 14.00000000 | 2.60210000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-17 | 3.02000000 | 3.02000000 | 2.51000000 | 2.93000000 | 17.00000000 | 2.68410000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-16 | 5.20000000 | 5.20000000 | 3.00000000 | 3.00000000 | 158.00000000 | 3.86490000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-15 | 5.65000000 | 6.60000000 | 5.30000000 | 6.45000000 | 31.00000000 | 6.17840000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-14 | 6.05000000 | 6.51000000 | 3.92000000 | 4.10000000 | 69.00000000 | 5.26160000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-11 | 5.05000000 | 5.05000000 | 4.25000000 | 4.65000000 | 203.00000000 | 4.60470000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-10 | 5.45000000 | 5.45000000 | 4.15000000 | 4.60000000 | 27.00000000 | 4.75110000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-09 | 3.87000000 | 4.60000000 | 3.87000000 | 4.10000000 | 35.00000000 | 4.21660000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-08 | 2.95000000 | 2.95000000 | 2.73000000 | 2.73000000 | 2.00000000 | 2.84000000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-04 | 2.77000000 | 2.82000000 | 2.77000000 | 2.82000000 | 6.00000000 | 2.79330000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-03 | 4.65000000 | 5.20000000 | 3.99000000 | 3.99000000 | 9.00000000 | 4.57440000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-02 | 4.20000000 | 4.20000000 | 4.20000000 | 4.20000000 | 10.00000000 | 4.20000000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-09-01 | 4.85000000 | 4.85000000 | 4.85000000 | 4.85000000 | 1.00000000 | 4.85000000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-08-31 | 2.97000000 | 3.31000000 | 2.97000000 | 3.27000000 | 5.00000000 | 3.23400000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
| 2026-08-28 | 2.12000000 | 2.12000000 | 1.91000000 | 2.00000000 | 8.00000000 | 2.01880000 | OBSERVED_POLL | 2026-09-29T18:27:27.988885Z / 2026-09-29T18:27:27.988885Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable