Contract 39804
Contract metadata
- Underlying
- XOM · CALL · strike 165.00000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009C00165000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009C00165000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.29000000 | 2.20000000 | 1.23000000 | 1.95000000 | 2315.00000000 | 1.72240000 | OBSERVED_POLL | 2026-10-04T14:18:07.142439Z / 2026-10-04T14:18:07.142439Z |
| 2026-10-01 | 1.16000000 | 2.38000000 | 1.16000000 | 2.18000000 | 529.00000000 | 2.12770000 | OBSERVED_POLL | 2026-10-04T14:18:07.142439Z / 2026-10-04T14:18:07.142439Z |
| 2026-09-30 | 2.01000000 | 2.59000000 | 1.77000000 | 2.18000000 | 714.00000000 | 2.13690000 | OBSERVED_POLL | 2026-10-04T14:18:07.142439Z / 2026-10-04T14:18:07.142439Z |
| 2026-09-29 | 1.78000000 | 1.85000000 | 1.15000000 | 1.51000000 | 238.00000000 | 1.52290000 | OBSERVED_POLL | 2026-10-04T14:18:07.142439Z / 2026-10-04T14:18:07.142439Z |
| 2026-09-28 | 2.52000000 | 2.77000000 | 2.03000000 | 2.50000000 | 898.00000000 | 2.26320000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-25 | 1.87000000 | 2.20000000 | 1.68000000 | 1.77000000 | 283.00000000 | 1.98480000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-24 | 2.42000000 | 3.91000000 | 2.42000000 | 2.58000000 | 848.00000000 | 3.19370000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-23 | 2.02000000 | 2.87000000 | 2.02000000 | 2.30000000 | 1178.00000000 | 2.54430000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-22 | 1.32000000 | 2.08000000 | 1.32000000 | 1.76000000 | 218.00000000 | 1.89510000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-21 | 2.95000000 | 2.95000000 | 1.69000000 | 1.76000000 | 174.00000000 | 2.14590000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-18 | 3.64000000 | 3.64000000 | 3.10000000 | 3.18000000 | 54.00000000 | 3.42090000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-17 | 3.73000000 | 3.97000000 | 3.41000000 | 3.97000000 | 63.00000000 | 3.61060000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-16 | 5.86000000 | 5.92000000 | 4.11000000 | 4.15000000 | 84.00000000 | 4.89640000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-15 | 7.00000000 | 7.90000000 | 6.60000000 | 7.90000000 | 7.00000000 | 7.39290000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-14 | 7.50000000 | 7.85000000 | 5.35000000 | 5.35000000 | 109.00000000 | 5.81630000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-11 | 6.07000000 | 6.07000000 | 5.38000000 | 5.73000000 | 38.00000000 | 5.70760000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-10 | 7.05000000 | 7.05000000 | 5.23000000 | 6.09000000 | 27.00000000 | 5.74630000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-09 | 5.75000000 | 5.80000000 | 4.90000000 | 5.30000000 | 79.00000000 | 5.45760000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-08 | 3.40000000 | 3.80000000 | 3.00000000 | 3.80000000 | 18.00000000 | 3.46110000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-04 | 3.25000000 | 3.59000000 | 3.25000000 | 3.55000000 | 18.00000000 | 3.29890000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-03 | 6.13000000 | 6.13000000 | 4.97000000 | 4.97000000 | 39.00000000 | 5.66150000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-09-01 | 5.55000000 | 6.12000000 | 5.18000000 | 6.09000000 | 8.00000000 | 5.75630000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
| 2026-08-31 | 3.93000000 | 4.10000000 | 3.93000000 | 4.10000000 | 17.00000000 | 4.01120000 | OBSERVED_POLL | 2026-09-29T18:26:37.764738Z / 2026-09-29T18:26:37.764738Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable