Contract 39803
Contract metadata
- Underlying
- XOM · CALL · strike 162.50000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009C00162500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009C00162500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.59000000 | 3.65000000 | 2.37000000 | 3.45000000 | 169.00000000 | 3.00420000 | OBSERVED_POLL | 2026-10-04T14:18:32.000231Z / 2026-10-04T14:18:32.000231Z |
| 2026-10-01 | 2.69000000 | 3.70000000 | 2.22000000 | 3.42000000 | 306.00000000 | 3.15260000 | OBSERVED_POLL | 2026-10-04T14:18:32.000231Z / 2026-10-04T14:18:32.000231Z |
| 2026-09-30 | 3.10000000 | 3.90000000 | 2.90000000 | 3.20000000 | 391.00000000 | 3.37450000 | OBSERVED_POLL | 2026-10-04T14:18:32.000231Z / 2026-10-04T14:18:32.000231Z |
| 2026-09-29 | 2.25000000 | 2.95000000 | 2.24000000 | 2.65000000 | 589.00000000 | 2.33100000 | OBSERVED_POLL | 2026-10-04T14:18:32.000231Z / 2026-10-04T14:18:32.000231Z |
| 2026-09-28 | 3.56000000 | 3.95000000 | 2.96000000 | 3.55000000 | 255.00000000 | 3.45050000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-25 | 2.90000000 | 3.20000000 | 2.52000000 | 2.62000000 | 127.00000000 | 2.77300000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-24 | 3.95000000 | 5.30000000 | 3.65000000 | 3.77000000 | 202.00000000 | 4.06280000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-23 | 2.87000000 | 3.95000000 | 2.87000000 | 3.35000000 | 647.00000000 | 3.61390000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-22 | 2.02000000 | 2.97000000 | 2.01000000 | 2.51000000 | 214.00000000 | 2.72230000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-21 | 3.90000000 | 3.90000000 | 2.40000000 | 2.60000000 | 380.00000000 | 3.41240000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-18 | 5.17000000 | 5.20000000 | 4.00000000 | 5.20000000 | 214.00000000 | 4.46100000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-17 | 5.15000000 | 5.60000000 | 4.60000000 | 5.00000000 | 143.00000000 | 4.81270000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-16 | 7.14000000 | 7.14000000 | 5.35000000 | 5.35000000 | 8.00000000 | 6.26750000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-15 | 9.40000000 | 9.45000000 | 9.40000000 | 9.45000000 | 3.00000000 | 9.41670000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-14 | 9.46000000 | 9.46000000 | 6.90000000 | 6.90000000 | 35.00000000 | 7.17940000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-11 | 7.00000000 | 7.50000000 | 7.00000000 | 7.24000000 | 30.00000000 | 7.39600000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-10 | 8.52000000 | 8.52000000 | 7.20000000 | 7.30000000 | 8.00000000 | 8.05000000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-09 | 6.36000000 | 7.15000000 | 6.20000000 | 6.85000000 | 49.00000000 | 6.66570000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-08 | 5.30000000 | 5.30000000 | 4.50000000 | 4.65000000 | 35.00000000 | 4.59600000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-04 | 4.50000000 | 4.50000000 | 4.40000000 | 4.50000000 | 6.00000000 | 4.46670000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-03 | 7.25000000 | 7.25000000 | 6.50000000 | 6.50000000 | 7.00000000 | 6.80570000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-02 | 6.50000000 | 7.27000000 | 6.50000000 | 7.27000000 | 12.00000000 | 6.86330000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-09-01 | 6.83000000 | 7.38000000 | 6.21000000 | 7.38000000 | 22.00000000 | 7.21730000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-08-31 | 5.03000000 | 5.03000000 | 5.03000000 | 5.03000000 | 1.00000000 | 5.03000000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
| 2026-08-28 | 3.80000000 | 3.80000000 | 3.80000000 | 3.80000000 | 1.00000000 | 3.80000000 | OBSERVED_POLL | 2026-09-29T18:26:12.398487Z / 2026-09-29T18:26:12.398487Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable